成交	43.60	昨收	43.75
漲跌	-0.15	開盤	41.65
漲跌幅	-0.34%	最高	43.65
買進	43.20	最低	41.65
賣出	43.60	單量	7
漲停價	48.10	總量	726
跌停價	39.40	昨量	58

委買價	委買量	委賣價	委賣量
43.20	50	43.60	1
43.15	50	43.65	3
43.10	50	43.75	2
43.05	50	44.00	7
43.00	50	44.10	1

時間	成交	開	高	低	量
11:19	43.2	43.2	43.2	43.2	44
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.25	43.25	43.2	34
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	142
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.95	0
11:02	42.95	42.95	42.95	42.95	0
11:01	42.95	42.95	42.95	42.95	0
11:00	42.95	42.95	42.95	42.95	0
10:59	42.95	42.95	42.95	42.95	0
10:58	42.95	42.95	42.95	42.95	0
10:57	42.95	42.95	42.95	42.95	0
10:56	42.95	43	43	42.95	141
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	0
10:48	42.95	42.95	42.95	42.95	2
10:47	42.95	43	43	42.95	73
10:46	42.95	42.95	42.95	42.95	0
10:45	42.95	42.95	42.95	42.95	0
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	0
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.9	42.95	42.9	2
10:28	42.85	42.85	42.85	42.85	16
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	0
10:25	42.7	42.7	42.7	42.7	0
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	0
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	0
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	0
10:13	42.7	42.7	42.7	42.7	0
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.9	42.9	42.7	52
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	54
09:50	44.6	44.6	44.6	44.6	0
09:49	44.6	44.6	44.6	44.6	0
09:48	44.6	44.6	44.6	44.6	0
09:47	44.6	44.6	44.6	44.6	0
09:46	44.6	43.75	44.6	43.75	49
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	42.85	43.1	42.85	54
09:38	42.85	42.85	42.85	42.85	0
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	0
09:33	42.85	42.85	42.85	42.85	0
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	43.05	43.05	42.85	17
09:29	42.65	42.65	42.65	42.65	0
09:28	42.65	42.65	42.65	42.65	0
09:27	42.65	42.8	42.8	42.65	14
09:26	42.8	42.9	42.9	42.8	4
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	0
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.3	42.3	42.3	3
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	0
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.3	42.3	42.3	0
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.3	42.3	42.3	0
09:01	42.3	42.3	42.3	42.3	0

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8062.44億	成交張數	10500274(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.19	昨收	431.07
漲跌	-19.88	高點	422.43
漲跌幅	-4.61	低點	395.16
成交金額	1654.53億	成交張數	1744923(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)