成交	71.60	昨收	70.10
漲跌	1.50	開盤	70.80
漲跌幅	2.14%	最高	72.90
買進	71.60	最低	69.60
賣出	71.70	單量	26
漲停價	77.10	總量	393
跌停價	63.10	昨量	128

委買價	委買量	委賣價	委賣量
71.60	2	71.70	10
71.20	7	71.90	6
71.10	11	72.00	2
71.00	1	72.10	4
70.90	12	72.20	3

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	26
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.2	71.5	71.2	2
13:24	71.3	71.3	71.3	71.3	3
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	1
13:21	71.5	71.6	71.6	71.5	2
13:20	71.5	71.5	71.5	71.5	1
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.6	71.7	71.6	2
13:17	71.7	71.7	71.7	71.7	0
13:16	71.7	71.7	71.7	71.7	0
13:15	71.7	71.7	71.7	71.7	0
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.4	71.7	71.4	3
13:12	71.7	71.7	71.7	71.7	0
13:11	71.7	71.7	71.7	71.7	0
13:10	71.7	71.7	71.7	71.7	1
13:09	71.6	71.6	71.6	71.5	3
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	1
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	1
13:04	71.6	71.6	71.6	71.6	1
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	1
13:01	71.6	71.6	71.6	71.6	1
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	2
12:58	71.7	71.8	71.8	71.7	3
12:57	71.9	71.9	71.9	71.9	0
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	6
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	2
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	2
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	1
12:34	72	72	72	72	4
12:33	72.1	72.1	72.1	72.1	1
12:32	72.1	72.1	72.1	72.1	1
12:31	72.2	72.2	72.2	72.2	0
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	71.8	72.2	71.8	2
12:28	71.8	71.8	71.8	71.8	0
12:27	71.8	71.8	71.8	71.8	0
12:26	71.8	71.8	71.8	71.8	2
12:25	71.9	71.9	71.9	71.9	1
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	1
12:21	72	72.4	72.4	72	11
12:20	72.6	72.7	72.7	72.6	4
12:19	72.9	70.6	72.9	70.6	88
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	0
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	0
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	0
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	0
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	1
12:04	70.4	70.5	70.5	70.4	2
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	1
11:58	70.6	70.6	70.6	70.6	0
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	0
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	0
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.5	70.6	70.5	4
11:48	70.6	70.6	70.6	70.6	1
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	0
11:45	70.6	70.6	70.6	70.6	0
11:44	70.6	70.6	70.6	70.6	0
11:43	70.6	70.6	70.6	70.6	0
11:42	70.6	70.6	70.6	70.6	1
11:41	70.6	70.6	70.6	70.6	0
11:40	70.6	70.4	70.6	70.4	7
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	0
11:36	70.7	70.7	70.7	70.7	0
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	0
11:32	70.7	70.7	70.7	70.7	0
11:31	70.7	70.7	70.7	70.7	0
11:30	70.7	70.7	70.7	70.7	0
11:29	70.7	70.7	70.7	70.7	0
11:28	70.7	70.7	70.7	70.7	0
11:27	70.7	70.7	70.7	70.7	1
11:26	70.7	70.7	70.7	70.7	0
11:25	70.7	70.7	70.7	70.7	0
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	0
11:22	70.7	70.7	70.7	70.7	0
11:21	70.7	70.7	70.7	70.7	0
11:20	70.7	70.7	70.7	70.7	0
11:19	70.7	70.7	70.7	70.7	0
11:18	70.7	70.7	70.7	70.7	1
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	1
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	1
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	1
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	1
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	1
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	2
10:54	69.8	70.3	70.3	69.8	18
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	0
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.6	70.6	70.5	3
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	1
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	2
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	1
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.6	70.7	70.6	2
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	1
10:25	70.4	70.4	70.4	70.4	1
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	0
10:17	70.4	70.4	70.4	70.4	1
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	1
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.4	70.4	70.4	1
10:11	70.3	70.3	70.3	70.3	1
10:10	70.3	70.3	70.3	70.3	1
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	1
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	0
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	0
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	0
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	1
09:45	70	70.1	70.1	70	15
09:44	70.1	70.1	70.1	70.1	1
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	0
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.1	70.1	70.1	2
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.6	70.6	70.5	7
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.6	70.6	70.5	3
09:26	70.7	70.6	70.7	70.6	4
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.7	70.7	70.6	6
09:22	70.7	70.9	70.9	70.7	5
09:21	70.9	70.9	70.9	70.9	3
09:20	71	71	71	71	0
09:19	71	71	71	71	1
09:18	71	71.2	71.2	71	7
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	1
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.1	71.1	71.1	1
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	1
09:08	71.1	71.2	71.2	71.1	4
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	2
09:05	71.9	71.2	71.9	71.2	37
09:04	71.2	71.1	71.2	71.1	6
09:03	71.2	71.3	71.3	71.1	6
09:02	71.4	70.8	71.4	70.8	24
09:01	71.6	70.8	71.6	70.8	15

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)