成交	57.00	昨收	59.00
漲跌	-2.00	開盤	59.00
漲跌幅	-3.39%	最高	59.00
買進	56.70	最低	56.40
賣出	57.00	單量	43
漲停價	64.90	總量	971
跌停價	53.10	昨量	860

委買價	委買量	委賣價	委賣量
56.70	1	57.00	5
56.60	11	57.10	15
56.50	9	57.20	8
56.40	26	57.30	5
56.30	30	57.40	2

時間	成交	開	高	低	量
13:30	57	57	57	57	51
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.6	56.6	56.5	25
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	0
13:18	56.6	56.6	56.6	56.6	0
13:17	56.6	56.6	56.6	56.6	0
13:16	56.6	56.6	56.6	56.6	2
13:15	56.6	56.6	56.6	56.6	0
13:14	56.6	56.6	56.6	56.6	0
13:13	56.6	56.6	56.6	56.6	0
13:12	56.6	56.6	56.6	56.6	1
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	20
13:08	56.6	56.5	56.6	56.5	6
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.4	86
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	1
13:03	56.7	56.7	56.7	56.7	2
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	0
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	1
12:54	56.7	56.7	56.7	56.7	0
12:53	56.7	56.7	56.7	56.7	0
12:52	56.7	56.6	56.7	56.6	9
12:51	56.6	56.6	56.6	56.6	0
12:50	56.6	56.6	56.6	56.6	3
12:49	56.5	56.5	56.5	56.5	13
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.5	56.5	56.5	15
12:46	56.6	56.6	56.6	56.6	2
12:45	56.6	56.6	56.6	56.6	0
12:44	56.6	56.5	56.6	56.5	72
12:43	56.6	56.6	56.6	56.6	0
12:42	56.6	56.6	56.6	56.6	6
12:41	56.7	56.7	56.7	56.7	10
12:40	56.7	56.7	56.7	56.7	8
12:39	56.7	56.7	56.7	56.7	0
12:38	56.7	56.7	56.7	56.7	0
12:37	56.7	56.7	56.7	56.7	2
12:36	56.7	56.7	56.7	56.7	0
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.7	56.7	0
12:33	56.7	56.8	56.8	56.7	9
12:32	56.6	56.6	56.6	56.6	1
12:31	56.9	56.9	56.9	56.9	0
12:30	56.9	56.9	56.9	56.9	1
12:29	56.8	56.6	56.8	56.6	19
12:28	56.7	56.7	56.7	56.7	0
12:27	56.7	56.7	56.7	56.7	0
12:26	56.7	56.7	56.7	56.7	0
12:25	56.7	56.7	56.7	56.7	3
12:24	56.6	56.6	56.6	56.6	0
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	10
12:21	56.7	56.7	56.7	56.7	0
12:20	56.7	56.5	56.7	56.5	12
12:19	56.5	56.5	56.5	56.5	6
12:18	56.5	56.6	56.6	56.5	29
12:17	56.7	56.7	56.7	56.7	7
12:16	56.6	56.6	56.6	56.6	0
12:15	56.6	56.6	56.6	56.6	8
12:14	56.7	56.7	56.7	56.7	9
12:13	56.9	56.9	56.9	56.9	0
12:12	56.9	56.9	56.9	56.9	2
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	4
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	0
11:56	56.8	56.8	56.8	56.8	2
11:55	56.7	56.7	56.7	56.7	0
11:54	56.7	56.7	56.7	56.7	0
11:53	56.7	56.7	56.7	56.7	2
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.7	56.7	56.7	2
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	1
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	1
11:41	56.6	56.6	56.6	56.6	1
11:40	56.6	56.6	56.6	56.6	2
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	3
11:37	56.7	56.7	56.7	56.7	0
11:36	56.7	56.7	56.7	56.7	0
11:35	56.7	56.7	56.7	56.7	1
11:34	56.7	56.7	56.7	56.7	0
11:33	56.7	56.7	56.7	56.7	1
11:32	56.6	56.6	56.6	56.6	2
11:31	56.5	56.6	56.6	56.5	16
11:30	56.7	56.7	56.7	56.7	10
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.8	56.8	56.8	3
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	2
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	4
11:21	56.7	56.7	56.7	56.7	1
11:20	56.7	56.6	56.7	56.6	2
11:19	56.5	56.5	56.5	56.5	3
11:18	56.5	56.9	56.9	56.5	54
11:17	56.9	56.9	56.9	56.9	2
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	1
11:13	56.9	56.9	56.9	56.9	2
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	4
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	10
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	1
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	2
11:00	57	57	57	57	0
10:59	57	57	57	57	2
10:58	56.9	56.9	56.9	56.9	0
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	3
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	57.1	57.1	56.8	38
10:50	57.1	57.2	57.2	57.1	9
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	1
10:46	57.3	57.3	57.3	57.3	4
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.3	57.4	57.3	6
10:40	57.3	57.3	57.3	57.3	4
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	5
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	1
10:34	57.2	57.1	57.2	57.1	5
10:33	57	57	57	57	0
10:32	57	57	57	57	3
10:31	57.1	56.9	57.1	56.9	7
10:30	56.8	56.8	56.8	56.8	1
10:29	56.8	56.8	56.8	56.8	3
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.7	56.7	56.7	0
10:26	56.7	56.6	56.7	56.6	3
10:25	56.5	56.8	56.8	56.5	43
10:24	56.9	57	57	56.9	26
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	4
10:21	57.2	57.3	57.3	57.2	4
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	3
10:17	57.2	57.2	57.2	57.2	2
10:16	57.1	57.2	57.2	57.1	7
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.2	57.3	57.2	2
10:11	57.2	57.4	57.4	56.6	83
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.9	57.9	57.5	45
10:08	58	58	58	58	3
10:07	58	58	58	58	4
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	12
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	1
09:37	58.4	58.4	58.4	58.4	1
09:36	58.4	58.4	58.4	58.4	0
09:35	58.4	58.4	58.4	58.4	1
09:34	58.2	58.2	58.2	58.2	4
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	3
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	58	58	57.9	2
09:25	58	58	58	58	0
09:24	58	58	58	58	4
09:23	58	58.2	58.2	58	14
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	4
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	1
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	2
09:10	58.1	58.1	58.1	58.1	0
09:09	58.1	58.2	58.2	58.1	4
09:08	58.4	58.6	58.6	58.4	6
09:07	59	59	59	59	0
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	0
09:02	59	59	59	59	0
09:01	59	59	59	59	1

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)