成交	8.45	昨收	8.54
漲跌	-0.09	開盤	8.10
漲跌幅	-1.05%	最高	8.45
買進	8.41	最低	8.10
賣出	8.45	單量	40
漲停價	9.39	總量	327
跌停價	7.69	昨量	350

委買價	委買量	委賣價	委賣量
8.41	11	8.45	9
8.37	10	8.49	4
8.33	10	8.50	21
8.32	11	8.52	2
8.30	14	8.53	2

時間	成交	開	高	低	量
13:30	8.45	8.45	8.45	8.45	60
13:29	8.38	8.38	8.38	8.38	0
13:28	8.38	8.38	8.38	8.38	0
13:27	8.38	8.38	8.38	8.38	0
13:26	8.38	8.38	8.38	8.38	0
13:25	8.38	8.38	8.38	8.38	0
13:24	8.38	8.38	8.38	8.38	0
13:23	8.38	8.38	8.38	8.38	0
13:22	8.38	8.38	8.38	8.38	0
13:21	8.38	8.38	8.38	8.38	0
13:20	8.38	8.38	8.38	8.38	0
13:19	8.38	8.38	8.38	8.38	0
13:18	8.38	8.38	8.38	8.38	0
13:17	8.38	8.38	8.38	8.38	0
13:16	8.38	8.38	8.38	8.38	0
13:15	8.38	8.38	8.38	8.38	0
13:14	8.38	8.38	8.38	8.38	0
13:13	8.38	8.38	8.38	8.38	0
13:12	8.38	8.38	8.38	8.38	15
13:11	8.43	8.43	8.43	8.43	0
13:10	8.43	8.43	8.43	8.43	0
13:09	8.43	8.43	8.43	8.43	0
13:08	8.43	8.43	8.43	8.43	0
13:07	8.43	8.43	8.43	8.43	0
13:06	8.43	8.43	8.43	8.43	0
13:05	8.43	8.43	8.43	8.43	0
13:04	8.43	8.43	8.43	8.43	0
13:03	8.43	8.43	8.43	8.43	0
13:02	8.43	8.43	8.43	8.43	0
13:01	8.43	8.43	8.43	8.43	0
13:00	8.43	8.43	8.43	8.43	0
12:59	8.43	8.43	8.43	8.43	3
12:58	8.38	8.38	8.38	8.38	0
12:57	8.38	8.38	8.38	8.38	0
12:56	8.38	8.38	8.38	8.38	0
12:55	8.38	8.38	8.38	8.38	0
12:54	8.38	8.38	8.38	8.38	0
12:53	8.38	8.38	8.38	8.38	0
12:52	8.38	8.38	8.38	8.38	0
12:51	8.38	8.38	8.38	8.38	0
12:50	8.38	8.38	8.38	8.38	1
12:49	8.4	8.4	8.4	8.4	0
12:48	8.4	8.4	8.4	8.4	2
12:47	8.44	8.44	8.44	8.44	0
12:46	8.44	8.44	8.44	8.44	0
12:45	8.44	8.44	8.44	8.44	0
12:44	8.44	8.44	8.44	8.44	0
12:43	8.44	8.44	8.44	8.44	0
12:42	8.44	8.44	8.44	8.44	0
12:41	8.44	8.44	8.44	8.44	0
12:40	8.44	8.44	8.44	8.44	0
12:39	8.44	8.44	8.44	8.44	0
12:38	8.44	8.44	8.44	8.44	0
12:37	8.44	8.44	8.44	8.44	0
12:36	8.44	8.44	8.44	8.44	0
12:35	8.44	8.44	8.44	8.44	0
12:34	8.44	8.44	8.44	8.44	0
12:33	8.44	8.44	8.44	8.44	0
12:32	8.44	8.44	8.44	8.44	0
12:31	8.44	8.44	8.44	8.44	0
12:30	8.44	8.44	8.44	8.44	0
12:29	8.44	8.44	8.44	8.44	0
12:28	8.44	8.44	8.44	8.44	0
12:27	8.44	8.44	8.44	8.44	0
12:26	8.44	8.44	8.44	8.44	0
12:25	8.44	8.44	8.44	8.44	0
12:24	8.44	8.44	8.44	8.44	0
12:23	8.44	8.44	8.44	8.44	0
12:22	8.44	8.44	8.44	8.44	0
12:21	8.44	8.44	8.44	8.44	0
12:20	8.44	8.44	8.44	8.44	0
12:19	8.44	8.44	8.44	8.44	0
12:18	8.44	8.44	8.44	8.44	0
12:17	8.44	8.44	8.44	8.44	0
12:16	8.44	8.44	8.44	8.44	2
12:15	8.45	8.45	8.45	8.45	0
12:14	8.45	8.45	8.45	8.45	0
12:13	8.45	8.45	8.45	8.45	0
12:12	8.45	8.45	8.45	8.45	0
12:11	8.45	8.45	8.45	8.45	0
12:10	8.45	8.45	8.45	8.45	0
12:09	8.45	8.45	8.45	8.45	0
12:08	8.45	8.45	8.45	8.45	0
12:07	8.45	8.45	8.45	8.45	0
12:06	8.45	8.45	8.45	8.45	0
12:05	8.45	8.45	8.45	8.45	2
12:04	8.45	8.45	8.45	8.45	0
12:03	8.45	8.45	8.45	8.45	0
12:02	8.45	8.41	8.45	8.41	15
12:01	8.4	8.4	8.4	8.4	39
12:00	8.4	8.4	8.4	8.4	30
11:59	8.4	8.4	8.4	8.4	0
11:58	8.4	8.4	8.4	8.4	0
11:57	8.4	8.4	8.4	8.4	0
11:56	8.4	8.4	8.4	8.4	0
11:55	8.4	8.4	8.4	8.4	0
11:54	8.4	8.4	8.4	8.4	0
11:53	8.4	8.4	8.4	8.4	0
11:52	8.4	8.4	8.4	8.4	0
11:51	8.4	8.4	8.4	8.4	0
11:50	8.4	8.4	8.4	8.4	0
11:49	8.4	8.4	8.4	8.4	0
11:48	8.4	8.4	8.4	8.4	0
11:47	8.4	8.4	8.4	8.4	0
11:46	8.4	8.4	8.4	8.4	0
11:45	8.4	8.4	8.4	8.4	0
11:44	8.4	8.4	8.4	8.4	0
11:43	8.4	8.4	8.4	8.4	1
11:42	8.41	8.41	8.41	8.41	0
11:41	8.41	8.41	8.41	8.41	0
11:40	8.41	8.41	8.41	8.41	0
11:39	8.41	8.41	8.41	8.41	0
11:38	8.41	8.41	8.41	8.41	0
11:37	8.41	8.41	8.41	8.41	0
11:36	8.41	8.41	8.41	8.41	0
11:35	8.41	8.41	8.41	8.41	0
11:34	8.41	8.41	8.41	8.41	0
11:33	8.41	8.41	8.41	8.41	0
11:32	8.41	8.41	8.41	8.41	0
11:31	8.41	8.41	8.41	8.41	0
11:30	8.41	8.41	8.41	8.41	0
11:29	8.41	8.41	8.41	8.41	0
11:28	8.41	8.41	8.41	8.41	2
11:27	8.4	8.39	8.4	8.39	34
11:26	8.38	8.38	8.38	8.38	0
11:25	8.38	8.38	8.38	8.38	0
11:24	8.38	8.38	8.38	8.38	0
11:23	8.38	8.38	8.38	8.38	0
11:22	8.38	8.38	8.38	8.38	0
11:21	8.38	8.38	8.38	8.38	0
11:20	8.38	8.38	8.38	8.38	0
11:19	8.38	8.38	8.38	8.38	0
11:18	8.38	8.38	8.38	8.38	0
11:17	8.38	8.38	8.38	8.38	0
11:16	8.38	8.38	8.38	8.38	0
11:15	8.38	8.38	8.38	8.38	0
11:14	8.38	8.38	8.38	8.38	6
11:13	8.38	8.38	8.38	8.38	0
11:12	8.38	8.38	8.38	8.38	0
11:11	8.38	8.38	8.38	8.38	0
11:10	8.38	8.38	8.38	8.38	0
11:09	8.38	8.38	8.38	8.38	0
11:08	8.38	8.38	8.38	8.38	0
11:07	8.38	8.37	8.38	8.37	12
11:06	8.29	8.29	8.29	8.29	0
11:05	8.29	8.29	8.29	8.29	0
11:04	8.29	8.29	8.29	8.29	0
11:03	8.29	8.29	8.29	8.29	0
11:02	8.29	8.29	8.29	8.29	0
11:01	8.29	8.29	8.29	8.29	0
11:00	8.29	8.29	8.29	8.29	0
10:59	8.29	8.29	8.29	8.29	0
10:58	8.29	8.29	8.29	8.29	0
10:57	8.29	8.29	8.29	8.29	0
10:56	8.29	8.29	8.29	8.29	0
10:55	8.29	8.29	8.29	8.29	0
10:54	8.29	8.29	8.29	8.29	0
10:53	8.29	8.29	8.29	8.29	0
10:52	8.29	8.29	8.29	8.29	0
10:51	8.29	8.29	8.29	8.29	0
10:50	8.29	8.29	8.29	8.29	0
10:49	8.29	8.29	8.29	8.29	0
10:48	8.29	8.29	8.29	8.29	0
10:47	8.29	8.29	8.29	8.29	0
10:46	8.29	8.29	8.29	8.29	0
10:45	8.29	8.29	8.29	8.29	0
10:44	8.29	8.29	8.29	8.29	0
10:43	8.29	8.29	8.29	8.29	0
10:42	8.29	8.29	8.29	8.29	0
10:41	8.29	8.29	8.29	8.29	0
10:40	8.29	8.29	8.29	8.29	0
10:39	8.29	8.29	8.29	8.29	0
10:38	8.29	8.29	8.29	8.29	0
10:37	8.29	8.29	8.29	8.29	0
10:36	8.29	8.29	8.29	8.29	0
10:35	8.29	8.29	8.29	8.29	0
10:34	8.29	8.29	8.29	8.29	0
10:33	8.29	8.29	8.29	8.29	1
10:32	8.38	8.38	8.38	8.38	0
10:31	8.38	8.38	8.38	8.38	0
10:30	8.38	8.38	8.38	8.38	0
10:29	8.38	8.38	8.38	8.38	0
10:28	8.38	8.38	8.38	8.38	0
10:27	8.38	8.38	8.38	8.38	0
10:26	8.38	8.38	8.38	8.38	0
10:25	8.38	8.38	8.38	8.38	0
10:24	8.38	8.38	8.38	8.38	0
10:23	8.38	8.35	8.38	8.35	17
10:22	8.37	8.37	8.37	8.37	0
10:21	8.37	8.37	8.37	8.37	0
10:20	8.37	8.37	8.37	8.37	0
10:19	8.37	8.37	8.37	8.37	0
10:18	8.37	8.37	8.37	8.37	0
10:17	8.37	8.37	8.37	8.37	0
10:16	8.37	8.37	8.37	8.37	0
10:15	8.37	8.37	8.37	8.37	0
10:14	8.37	8.37	8.37	8.37	0
10:13	8.37	8.37	8.37	8.37	0
10:12	8.37	8.37	8.37	8.37	0
10:11	8.37	8.37	8.37	8.37	0
10:10	8.37	8.37	8.37	8.37	0
10:09	8.37	8.37	8.37	8.37	0
10:08	8.37	8.37	8.37	8.37	0
10:07	8.37	8.37	8.37	8.37	0
10:06	8.37	8.37	8.37	8.37	0
10:05	8.37	8.37	8.37	8.37	0
10:04	8.37	8.37	8.37	8.37	0
10:03	8.37	8.37	8.37	8.37	0
10:02	8.37	8.37	8.37	8.37	0
10:01	8.37	8.37	8.37	8.37	0
10:00	8.37	8.37	8.37	8.37	0
09:59	8.37	8.37	8.37	8.37	0
09:58	8.37	8.37	8.37	8.37	0
09:57	8.37	8.37	8.37	8.37	0
09:56	8.37	8.37	8.37	8.37	0
09:55	8.37	8.37	8.37	8.37	11
09:54	8.33	8.33	8.33	8.33	0
09:53	8.33	8.33	8.33	8.33	0
09:52	8.33	8.33	8.33	8.33	0
09:51	8.33	8.33	8.33	8.33	0
09:50	8.33	8.33	8.33	8.33	0
09:49	8.33	8.33	8.33	8.33	0
09:48	8.33	8.33	8.33	8.33	0
09:47	8.33	8.33	8.33	8.33	0
09:46	8.33	8.33	8.33	8.33	0
09:45	8.33	8.33	8.33	8.33	0
09:44	8.33	8.33	8.33	8.33	0
09:43	8.33	8.33	8.33	8.33	0
09:42	8.33	8.33	8.33	8.33	0
09:41	8.33	8.33	8.33	8.33	0
09:40	8.33	8.33	8.33	8.33	0
09:39	8.33	8.33	8.33	8.33	0
09:38	8.33	8.33	8.33	8.33	17
09:37	8.35	8.35	8.35	8.35	0
09:36	8.35	8.35	8.35	8.35	0
09:35	8.35	8.35	8.35	8.35	0
09:34	8.35	8.35	8.35	8.35	0
09:33	8.35	8.35	8.35	8.35	0
09:32	8.35	8.35	8.35	8.35	0
09:31	8.35	8.35	8.35	8.35	0
09:30	8.35	8.35	8.35	8.35	0
09:29	8.35	8.35	8.35	8.35	0
09:28	8.35	8.35	8.35	8.35	0
09:27	8.35	8.35	8.35	8.35	0
09:26	8.35	8.35	8.35	8.35	0
09:25	8.35	8.35	8.35	8.35	0
09:24	8.35	8.35	8.35	8.35	0
09:23	8.35	8.35	8.35	8.35	0
09:22	8.35	8.35	8.35	8.35	0
09:21	8.35	8.35	8.35	8.35	0
09:20	8.35	8.35	8.35	8.35	1
09:19	8.31	8.31	8.31	8.31	0
09:18	8.31	8.31	8.31	8.31	0
09:17	8.31	8.31	8.31	8.31	0
09:16	8.31	8.31	8.31	8.31	4
09:15	8.31	8.31	8.31	8.31	0
09:14	8.31	8.31	8.31	8.31	8
09:13	8.4	8.4	8.4	8.4	0
09:12	8.4	8.4	8.4	8.4	0
09:11	8.4	8.4	8.4	8.4	0
09:10	8.4	8.4	8.4	8.4	11
09:09	8	8	8	8	0
09:08	8	8	8	8	0
09:07	8	8	8	8	0
09:06	8	8	8	8	0
09:05	8	8	8	8	0
09:04	8	8	8	8	0
09:03	8	8	8	8	0
09:02	8	8.03	8.03	8	10
09:01	8.1	8.1	8.1	8.1	23

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)