成交	8.32	昨收	8.31
漲跌	0.01	開盤	8.29
漲跌幅	0.12%	最高	8.52
買進	8.26	最低	8.21
賣出	8.32	單量	1
漲停價	9.14	總量	107
跌停價	7.48	昨量	48

委買價	委買量	委賣價	委賣量
8.26	1	8.32	2
8.24	5	8.33	3
8.23	12	8.34	4
8.22	3	8.36	6
8.21	21	8.37	1

時間	成交	開	高	低	量
13:30	8.32	8.32	8.32	8.32	1
13:29	8.33	8.33	8.33	8.33	0
13:28	8.33	8.33	8.33	8.33	0
13:27	8.33	8.33	8.33	8.33	0
13:26	8.33	8.33	8.33	8.33	0
13:25	8.33	8.33	8.33	8.33	0
13:24	8.33	8.33	8.33	8.33	0
13:23	8.33	8.32	8.33	8.32	3
13:22	8.26	8.26	8.26	8.26	0
13:21	8.26	8.26	8.26	8.26	0
13:20	8.26	8.26	8.26	8.26	0
13:19	8.26	8.26	8.26	8.26	0
13:18	8.26	8.26	8.26	8.26	0
13:17	8.26	8.26	8.26	8.26	0
13:16	8.26	8.26	8.26	8.26	0
13:15	8.26	8.26	8.26	8.26	0
13:14	8.26	8.26	8.26	8.26	0
13:13	8.26	8.26	8.26	8.26	0
13:12	8.26	8.26	8.26	8.26	0
13:11	8.26	8.26	8.26	8.26	0
13:10	8.26	8.26	8.26	8.26	0
13:09	8.26	8.26	8.26	8.26	0
13:08	8.26	8.26	8.26	8.26	0
13:07	8.26	8.26	8.26	8.26	0
13:06	8.26	8.26	8.26	8.26	0
13:05	8.26	8.26	8.26	8.26	0
13:04	8.26	8.26	8.26	8.26	0
13:03	8.26	8.26	8.26	8.26	0
13:02	8.26	8.26	8.26	8.26	0
13:01	8.26	8.26	8.26	8.26	0
13:00	8.26	8.26	8.26	8.26	0
12:59	8.26	8.26	8.26	8.26	5
12:58	8.24	8.24	8.24	8.24	0
12:57	8.24	8.24	8.24	8.24	0
12:56	8.24	8.24	8.24	8.24	1
12:55	8.32	8.32	8.32	8.32	0
12:54	8.32	8.32	8.32	8.32	0
12:53	8.32	8.32	8.32	8.32	0
12:52	8.32	8.32	8.32	8.32	0
12:51	8.32	8.32	8.32	8.32	6
12:50	8.32	8.32	8.32	8.32	0
12:49	8.32	8.32	8.32	8.32	0
12:48	8.32	8.32	8.32	8.32	0
12:47	8.32	8.32	8.32	8.32	0
12:46	8.32	8.32	8.32	8.32	0
12:45	8.32	8.32	8.32	8.32	0
12:44	8.32	8.32	8.32	8.32	0
12:43	8.32	8.32	8.32	8.32	0
12:42	8.32	8.32	8.32	8.32	0
12:41	8.32	8.32	8.32	8.32	0
12:40	8.32	8.32	8.32	8.32	0
12:39	8.32	8.32	8.32	8.32	0
12:38	8.32	8.32	8.32	8.32	0
12:37	8.32	8.32	8.32	8.32	0
12:36	8.32	8.32	8.32	8.32	0
12:35	8.32	8.32	8.32	8.32	0
12:34	8.32	8.32	8.32	8.32	0
12:33	8.32	8.32	8.32	8.32	0
12:32	8.32	8.32	8.32	8.32	0
12:31	8.32	8.32	8.32	8.32	0
12:30	8.32	8.32	8.32	8.32	0
12:29	8.32	8.32	8.32	8.32	0
12:28	8.32	8.32	8.32	8.32	0
12:27	8.32	8.32	8.32	8.32	0
12:26	8.32	8.32	8.32	8.32	0
12:25	8.32	8.32	8.32	8.32	0
12:24	8.32	8.32	8.32	8.32	0
12:23	8.32	8.32	8.32	8.32	0
12:22	8.32	8.31	8.32	8.31	3
12:21	8.24	8.24	8.24	8.24	0
12:20	8.24	8.24	8.24	8.24	1
12:19	8.23	8.24	8.24	8.23	3
12:18	8.3	8.3	8.3	8.3	0
12:17	8.3	8.3	8.3	8.3	0
12:16	8.3	8.28	8.3	8.28	10
12:15	8.27	8.27	8.27	8.27	0
12:14	8.27	8.27	8.27	8.27	0
12:13	8.27	8.27	8.27	8.27	0
12:12	8.27	8.27	8.27	8.27	0
12:11	8.27	8.27	8.27	8.27	0
12:10	8.27	8.27	8.27	8.27	0
12:09	8.27	8.27	8.27	8.27	0
12:08	8.27	8.27	8.27	8.27	0
12:07	8.27	8.27	8.27	8.27	0
12:06	8.27	8.27	8.27	8.27	1
12:05	8.23	8.23	8.23	8.23	0
12:04	8.23	8.23	8.23	8.23	0
12:03	8.23	8.23	8.23	8.23	0
12:02	8.23	8.23	8.23	8.23	0
12:01	8.23	8.23	8.23	8.23	0
12:00	8.23	8.23	8.23	8.23	0
11:59	8.23	8.23	8.23	8.23	0
11:58	8.23	8.23	8.23	8.23	0
11:57	8.23	8.23	8.23	8.23	1
11:56	8.22	8.22	8.22	8.22	0
11:55	8.22	8.22	8.22	8.22	0
11:54	8.22	8.22	8.22	8.22	0
11:53	8.22	8.22	8.22	8.22	0
11:52	8.22	8.22	8.22	8.22	0
11:51	8.22	8.22	8.22	8.22	0
11:50	8.22	8.22	8.22	8.22	0
11:49	8.22	8.22	8.22	8.22	0
11:48	8.22	8.22	8.22	8.22	0
11:47	8.22	8.22	8.22	8.22	0
11:46	8.22	8.22	8.22	8.22	0
11:45	8.22	8.22	8.22	8.22	0
11:44	8.22	8.22	8.22	8.22	1
11:43	8.21	8.21	8.21	8.21	0
11:42	8.21	8.21	8.21	8.21	0
11:41	8.21	8.21	8.21	8.21	0
11:40	8.21	8.21	8.21	8.21	0
11:39	8.21	8.21	8.21	8.21	0
11:38	8.21	8.21	8.21	8.21	0
11:37	8.21	8.21	8.21	8.21	0
11:36	8.21	8.21	8.21	8.21	0
11:35	8.21	8.21	8.21	8.21	0
11:34	8.21	8.21	8.21	8.21	0
11:33	8.21	8.21	8.21	8.21	0
11:32	8.21	8.21	8.21	8.21	0
11:31	8.21	8.21	8.21	8.21	0
11:30	8.21	8.21	8.21	8.21	0
11:29	8.21	8.21	8.21	8.21	0
11:28	8.21	8.27	8.27	8.21	23
11:27	8.32	8.32	8.32	8.32	0
11:26	8.32	8.32	8.32	8.32	0
11:25	8.32	8.32	8.32	8.32	0
11:24	8.32	8.32	8.32	8.32	0
11:23	8.32	8.32	8.32	8.32	0
11:22	8.32	8.32	8.32	8.32	0
11:21	8.32	8.32	8.32	8.32	2
11:20	8.27	8.27	8.27	8.27	0
11:19	8.27	8.27	8.27	8.27	0
11:18	8.27	8.27	8.27	8.27	0
11:17	8.27	8.27	8.27	8.27	0
11:16	8.27	8.27	8.27	8.27	0
11:15	8.27	8.27	8.27	8.27	0
11:14	8.27	8.27	8.27	8.27	0
11:13	8.27	8.27	8.27	8.27	0
11:12	8.27	8.27	8.27	8.27	0
11:11	8.27	8.27	8.27	8.27	0
11:10	8.27	8.28	8.28	8.27	5
11:09	8.27	8.27	8.27	8.27	0
11:08	8.27	8.27	8.27	8.27	0
11:07	8.27	8.27	8.27	8.27	0
11:06	8.27	8.27	8.27	8.27	0
11:05	8.27	8.27	8.27	8.27	0
11:04	8.27	8.27	8.27	8.27	0
11:03	8.27	8.27	8.27	8.27	0
11:02	8.27	8.27	8.27	8.27	0
11:01	8.27	8.27	8.27	8.27	0
11:00	8.27	8.27	8.27	8.27	0
10:59	8.27	8.27	8.27	8.27	0
10:58	8.27	8.27	8.27	8.27	0
10:57	8.27	8.27	8.27	8.27	0
10:56	8.27	8.27	8.27	8.27	0
10:55	8.27	8.27	8.27	8.27	0
10:54	8.27	8.27	8.27	8.27	0
10:53	8.27	8.27	8.27	8.27	0
10:52	8.27	8.27	8.27	8.27	0
10:51	8.27	8.27	8.27	8.27	0
10:50	8.27	8.27	8.27	8.27	0
10:49	8.27	8.27	8.27	8.27	0
10:48	8.27	8.27	8.27	8.27	0
10:47	8.27	8.27	8.27	8.27	0
10:46	8.27	8.27	8.27	8.27	0
10:45	8.27	8.27	8.27	8.27	0
10:44	8.27	8.27	8.27	8.27	0
10:43	8.27	8.27	8.27	8.27	0
10:42	8.27	8.27	8.27	8.27	0
10:41	8.27	8.27	8.27	8.27	0
10:40	8.27	8.27	8.27	8.27	0
10:39	8.27	8.27	8.27	8.27	0
10:38	8.27	8.27	8.27	8.27	0
10:37	8.27	8.29	8.29	8.27	6
10:36	8.43	8.43	8.43	8.43	0
10:35	8.43	8.43	8.43	8.43	0
10:34	8.43	8.43	8.43	8.43	0
10:33	8.43	8.43	8.43	8.43	0
10:32	8.43	8.43	8.43	8.43	0
10:31	8.43	8.43	8.43	8.43	0
10:30	8.43	8.43	8.43	8.43	0
10:29	8.43	8.43	8.43	8.43	0
10:28	8.43	8.43	8.43	8.43	0
10:27	8.43	8.43	8.43	8.43	0
10:26	8.43	8.43	8.43	8.43	0
10:25	8.43	8.43	8.43	8.43	0
10:24	8.43	8.43	8.43	8.43	0
10:23	8.43	8.43	8.43	8.43	0
10:22	8.43	8.43	8.43	8.43	0
10:21	8.43	8.43	8.43	8.43	0
10:20	8.43	8.43	8.43	8.43	0
10:19	8.43	8.43	8.43	8.43	0
10:18	8.43	8.43	8.43	8.43	0
10:17	8.43	8.43	8.43	8.43	0
10:16	8.43	8.43	8.43	8.43	0
10:15	8.43	8.43	8.43	8.43	0
10:14	8.43	8.43	8.43	8.43	0
10:13	8.43	8.43	8.43	8.43	0
10:12	8.43	8.43	8.43	8.43	0
10:11	8.43	8.43	8.43	8.43	0
10:10	8.43	8.43	8.43	8.43	0
10:09	8.43	8.43	8.43	8.43	0
10:08	8.43	8.43	8.43	8.43	0
10:07	8.43	8.43	8.43	8.43	0
10:06	8.43	8.43	8.43	8.43	0
10:05	8.43	8.43	8.43	8.43	0
10:04	8.43	8.43	8.43	8.43	0
10:03	8.43	8.43	8.43	8.43	0
10:02	8.43	8.43	8.43	8.43	0
10:01	8.43	8.43	8.43	8.43	0
10:00	8.43	8.43	8.43	8.43	0
09:59	8.43	8.43	8.43	8.43	0
09:58	8.43	8.43	8.43	8.43	0
09:57	8.43	8.43	8.43	8.43	0
09:56	8.43	8.43	8.43	8.43	0
09:55	8.43	8.43	8.43	8.43	0
09:54	8.43	8.43	8.43	8.43	0
09:53	8.43	8.43	8.43	8.43	0
09:52	8.43	8.43	8.43	8.43	0
09:51	8.43	8.43	8.43	8.43	0
09:50	8.43	8.43	8.43	8.43	0
09:49	8.43	8.43	8.43	8.43	0
09:48	8.43	8.43	8.43	8.43	0
09:47	8.43	8.43	8.43	8.43	0
09:46	8.43	8.43	8.43	8.43	0
09:45	8.43	8.43	8.43	8.43	0
09:44	8.43	8.43	8.43	8.43	0
09:43	8.43	8.43	8.43	8.43	0
09:42	8.43	8.43	8.43	8.43	0
09:41	8.43	8.43	8.43	8.43	0
09:40	8.43	8.43	8.43	8.43	0
09:39	8.43	8.43	8.43	8.43	0
09:38	8.43	8.43	8.43	8.43	0
09:37	8.43	8.43	8.43	8.43	0
09:36	8.43	8.43	8.43	8.43	0
09:35	8.43	8.43	8.43	8.43	0
09:34	8.43	8.43	8.43	8.43	0
09:33	8.43	8.43	8.43	8.43	0
09:32	8.43	8.43	8.43	8.43	0
09:31	8.43	8.43	8.43	8.43	0
09:30	8.43	8.43	8.43	8.43	0
09:29	8.43	8.43	8.43	8.43	0
09:28	8.43	8.43	8.43	8.43	0
09:27	8.43	8.43	8.43	8.43	0
09:26	8.43	8.43	8.43	8.43	0
09:25	8.43	8.43	8.43	8.43	0
09:24	8.43	8.43	8.43	8.43	0
09:23	8.43	8.43	8.43	8.43	0
09:22	8.43	8.43	8.43	8.43	0
09:21	8.43	8.43	8.43	8.43	0
09:20	8.43	8.43	8.43	8.43	0
09:19	8.43	8.43	8.43	8.43	0
09:18	8.43	8.43	8.43	8.43	0
09:17	8.43	8.43	8.43	8.43	0
09:16	8.43	8.43	8.43	8.43	0
09:15	8.43	8.43	8.43	8.43	0
09:14	8.43	8.43	8.43	8.43	0
09:13	8.43	8.43	8.43	8.43	5
09:12	8.52	8.52	8.52	8.52	0
09:11	8.52	8.52	8.52	8.52	0
09:10	8.52	8.52	8.52	8.52	0
09:09	8.52	8.52	8.52	8.52	0
09:08	8.52	8.52	8.52	8.52	0
09:07	8.52	8.52	8.52	8.52	0
09:06	8.52	8.52	8.52	8.52	0
09:05	8.52	8.52	8.52	8.52	0
09:04	8.52	8.52	8.52	8.52	0
09:03	8.52	8.52	8.52	8.52	0
09:02	8.52	8.51	8.52	8.51	10
09:01	8.52	8.29	8.52	8.29	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)