成交	18.40	昨收	19.10
漲跌	-0.70	開盤	18.55
漲跌幅	-3.66%	最高	19.10
買進	18.40	最低	18.25
賣出	18.45	單量	2
漲停價	21.00	總量	8964
跌停價	17.20	昨量	20189

委買價	委買量	委賣價	委賣量
18.40	12	18.45	2
18.35	22	18.50	9
18.30	68	18.55	19
18.25	70	18.60	13
18.20	86	18.65	22

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	422
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	169
13:24	18.25	18.25	18.25	18.25	0
13:23	18.25	18.25	18.25	18.25	155
13:22	18.25	18.25	18.25	18.25	134
13:21	18.3	18.3	18.3	18.3	116
13:20	18.35	18.35	18.35	18.35	0
13:19	18.35	18.35	18.35	18.35	0
13:18	18.35	18.35	18.35	18.35	181
13:17	18.35	18.35	18.35	18.35	0
13:16	18.35	18.35	18.35	18.35	0
13:15	18.35	18.4	18.4	18.35	6
13:14	18.4	18.4	18.4	18.4	270
13:13	18.35	18.35	18.35	18.35	0
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	79
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	18
13:05	18.3	18.3	18.3	18.3	275
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	10
13:01	18.35	18.35	18.35	18.35	92
13:00	18.3	18.3	18.3	18.3	35
12:59	18.3	18.3	18.3	18.3	87
12:58	18.3	18.3	18.3	18.3	0
12:57	18.3	18.3	18.3	18.3	5
12:56	18.3	18.3	18.3	18.3	19
12:55	18.35	18.35	18.35	18.35	45
12:54	18.4	18.4	18.4	18.4	1
12:53	18.4	18.4	18.4	18.4	10
12:52	18.4	18.4	18.4	18.4	5
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	6
12:49	18.4	18.4	18.4	18.4	5
12:48	18.4	18.4	18.4	18.4	22
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	27
12:45	18.4	18.4	18.4	18.4	77
12:44	18.35	18.35	18.35	18.35	0
12:43	18.35	18.35	18.35	18.35	1
12:42	18.35	18.4	18.4	18.35	22
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	39
12:39	18.35	18.35	18.35	18.35	0
12:38	18.35	18.35	18.35	18.35	0
12:37	18.35	18.35	18.35	18.35	0
12:36	18.35	18.4	18.4	18.35	73
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	31
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	65
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	26
12:17	18.45	18.45	18.45	18.45	0
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	58
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	48
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	42
12:01	18.45	18.45	18.45	18.45	0
12:00	18.45	18.45	18.45	18.45	22
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	103
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.5	18.5	18.45	31
11:54	18.55	18.55	18.55	18.55	0
11:53	18.55	18.55	18.55	18.55	77
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	0
11:50	18.65	18.65	18.65	18.65	17
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	18
11:47	18.7	18.7	18.7	18.7	0
11:46	18.7	18.7	18.7	18.7	15
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	4
11:43	18.7	18.7	18.7	18.7	24
11:42	18.65	18.65	18.65	18.65	2
11:41	18.65	18.65	18.65	18.65	3
11:40	18.75	18.7	18.75	18.7	7
11:39	18.7	18.7	18.7	18.7	16
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.75	18.75	18.7	74
11:36	18.75	18.75	18.75	18.75	0
11:35	18.75	18.75	18.75	18.75	0
11:34	18.75	18.75	18.75	18.75	0
11:33	18.75	18.75	18.75	18.75	0
11:32	18.75	18.75	18.75	18.75	5
11:31	18.75	18.75	18.75	18.75	13
11:30	18.8	18.8	18.8	18.8	28
11:29	18.8	18.8	18.8	18.8	9
11:28	18.75	18.75	18.75	18.75	168
11:27	18.75	18.75	18.75	18.75	0
11:26	18.75	18.85	18.85	18.75	139
11:25	18.7	18.6	18.7	18.6	83
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	33
11:22	18.7	18.7	18.7	18.7	37
11:21	18.7	18.7	18.7	18.7	12
11:20	18.7	18.65	18.7	18.65	38
11:19	18.65	18.55	18.65	18.5	91
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.55	18.6	18.55	32
11:16	18.6	18.6	18.6	18.6	227
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	56
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	0
11:03	18.3	18.3	18.3	18.3	0
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	48
10:59	18.3	18.3	18.3	18.3	0
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	11
10:55	18.3	18.3	18.3	18.3	65
10:54	18.3	18.3	18.3	18.3	0
10:53	18.3	18.3	18.3	18.3	248
10:52	18.45	18.45	18.45	18.45	0
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	20
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	9
10:43	18.5	18.5	18.5	18.5	7
10:42	18.5	18.5	18.5	18.5	153
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.5	18.55	18.5	29
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	36
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	21
10:31	18.5	18.5	18.5	18.5	74
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	28
10:28	18.5	18.5	18.5	18.5	8
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	123
10:25	18.4	18.4	18.4	18.4	0
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.45	18.4	42
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	134
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	2
10:13	18.55	18.55	18.55	18.55	10
10:12	18.5	18.5	18.5	18.5	46
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	0
10:09	18.55	18.55	18.55	18.55	40
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.65	18.65	18.6	61
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	16
10:03	18.65	18.7	18.7	18.65	51
10:02	18.75	18.75	18.75	18.75	140
10:01	18.55	18.55	18.55	18.55	81
10:00	18.5	18.5	18.5	18.5	32
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	0
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.4	75
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	61
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	93
09:51	18.5	18.5	18.5	18.5	46
09:50	18.4	18.4	18.4	18.4	23
09:49	18.45	18.45	18.45	18.45	0
09:48	18.45	18.5	18.5	18.45	12
09:47	18.5	18.5	18.5	18.5	45
09:46	18.3	18.3	18.3	18.3	103
09:45	18.25	18.25	18.25	18.25	0
09:44	18.25	18.35	18.35	18.25	110
09:43	18.3	18.3	18.3	18.3	209
09:42	18.4	18.3	18.4	18.3	158
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.5	18.5	18.5	7
09:39	18.45	18.55	18.55	18.45	85
09:38	18.5	18.5	18.5	18.5	38
09:37	18.55	18.55	18.55	18.55	0
09:36	18.55	18.5	18.55	18.5	171
09:35	18.45	18.45	18.45	18.45	0
09:34	18.45	18.5	18.5	18.45	76
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.5	18.55	18.5	42
09:31	18.5	18.5	18.5	18.5	47
09:30	18.35	18.3	18.35	18.3	66
09:29	18.35	18.35	18.35	18.35	37
09:28	18.3	18.45	18.45	18.3	107
09:27	18.45	18.55	18.6	18.45	72
09:26	18.55	18.5	18.55	18.5	90
09:25	18.4	18.4	18.4	18.4	37
09:24	18.4	18.4	18.4	18.35	118
09:23	18.35	18.45	18.45	18.35	85
09:22	18.45	18.55	18.55	18.4	173
09:21	18.6	18.55	18.65	18.55	171
09:20	18.5	18.75	18.75	18.5	293
09:19	18.9	18.9	18.9	18.9	34
09:18	18.85	18.9	18.9	18.85	67
09:17	18.8	18.85	18.85	18.8	139
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	19.05	19.05	18.9	144
09:14	18.95	18.95	18.95	18.95	90
09:13	18.9	18.9	18.9	18.9	35
09:12	18.9	18.8	18.9	18.8	111
09:11	18.8	18.8	18.8	18.75	75
09:10	18.8	18.8	18.8	18.8	57
09:09	18.95	18.95	18.95	18.95	110
09:08	18.95	18.8	18.95	18.8	219
09:07	18.75	18.75	18.75	18.75	154
09:06	18.75	18.6	18.75	18.6	229
09:05	18.75	18.75	18.75	18.75	75
09:04	18.85	18.7	18.85	18.7	232
09:03	18.9	18.8	18.9	18.75	213
09:02	18.7	18.35	18.8	18.35	388
09:01	18.5	18.55	18.6	18.25	1038

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)