成交	11.75	昨收	11.40
漲跌	0.35	開盤	11.60
漲跌幅	3.07%	最高	11.75
買進	11.70	最低	11.40
賣出	11.75	單量	134
漲停價	12.50	總量	1346
跌停價	10.30	昨量	4609

委買價	委買量	委賣價	委賣量
11.70	202	11.75	44
11.65	2	11.80	97
11.60	29	11.85	100
11.55	13	11.90	71
11.50	9	11.95	47

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	134
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.65	11.7	11.65	17
13:24	11.65	11.65	11.65	11.65	0
13:23	11.65	11.65	11.65	11.65	5
13:22	11.7	11.7	11.7	11.7	1
13:21	11.65	11.65	11.65	11.65	0
13:20	11.65	11.6	11.65	11.6	27
13:19	11.65	11.65	11.65	11.65	0
13:18	11.65	11.65	11.65	11.65	1
13:17	11.65	11.65	11.65	11.65	4
13:16	11.65	11.65	11.65	11.65	1
13:15	11.65	11.65	11.65	11.65	2
13:14	11.65	11.65	11.65	11.65	12
13:13	11.65	11.65	11.65	11.65	9
13:12	11.65	11.65	11.65	11.65	0
13:11	11.65	11.65	11.65	11.65	0
13:10	11.65	11.65	11.65	11.65	1
13:09	11.65	11.65	11.65	11.65	10
13:08	11.65	11.65	11.65	11.65	0
13:07	11.65	11.65	11.65	11.65	0
13:06	11.65	11.65	11.65	11.65	0
13:05	11.65	11.65	11.65	11.65	3
13:04	11.65	11.65	11.65	11.65	4
13:03	11.6	11.6	11.6	11.6	0
13:02	11.6	11.6	11.6	11.6	0
13:01	11.6	11.65	11.7	11.6	77
13:00	11.65	11.65	11.65	11.65	0
12:59	11.65	11.65	11.65	11.65	0
12:58	11.65	11.65	11.65	11.65	0
12:57	11.65	11.65	11.65	11.65	1
12:56	11.6	11.6	11.6	11.6	12
12:55	11.6	11.6	11.6	11.6	6
12:54	11.6	11.6	11.6	11.6	3
12:53	11.6	11.6	11.6	11.6	0
12:52	11.6	11.6	11.6	11.6	19
12:51	11.6	11.6	11.6	11.6	2
12:50	11.65	11.65	11.65	11.65	1
12:49	11.65	11.65	11.65	11.65	0
12:48	11.65	11.65	11.65	11.65	3
12:47	11.6	11.6	11.6	11.6	0
12:46	11.6	11.6	11.6	11.6	2
12:45	11.65	11.65	11.65	11.65	2
12:44	11.6	11.6	11.6	11.6	0
12:43	11.6	11.6	11.6	11.6	7
12:42	11.65	11.65	11.65	11.65	0
12:41	11.65	11.65	11.65	11.65	0
12:40	11.65	11.65	11.65	11.65	0
12:39	11.65	11.65	11.65	11.65	0
12:38	11.65	11.65	11.65	11.65	0
12:37	11.65	11.65	11.65	11.65	0
12:36	11.65	11.6	11.65	11.6	7
12:35	11.55	11.55	11.55	11.55	2
12:34	11.55	11.55	11.55	11.55	0
12:33	11.55	11.55	11.55	11.55	2
12:32	11.6	11.6	11.6	11.6	0
12:31	11.6	11.6	11.6	11.6	1
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	2
12:28	11.55	11.55	11.55	11.55	2
12:27	11.6	11.6	11.6	11.6	14
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	2
12:24	11.55	11.55	11.55	11.55	0
12:23	11.55	11.55	11.55	11.55	2
12:22	11.5	11.5	11.5	11.5	0
12:21	11.5	11.55	11.55	11.5	2
12:20	11.55	11.55	11.55	11.55	4
12:19	11.55	11.55	11.55	11.55	0
12:18	11.55	11.55	11.55	11.55	7
12:17	11.65	11.65	11.65	11.65	0
12:16	11.65	11.65	11.65	11.65	0
12:15	11.65	11.65	11.65	11.65	1
12:14	11.6	11.6	11.6	11.6	0
12:13	11.6	11.55	11.6	11.55	24
12:12	11.55	11.55	11.55	11.55	68
12:11	11.6	11.6	11.6	11.6	3
12:10	11.6	11.6	11.6	11.6	1
12:09	11.65	11.65	11.65	11.65	1
12:08	11.6	11.6	11.6	11.6	10
12:07	11.6	11.6	11.6	11.6	0
12:06	11.6	11.6	11.6	11.6	5
12:05	11.65	11.65	11.65	11.65	1
12:04	11.6	11.6	11.6	11.6	1
12:03	11.65	11.65	11.65	11.65	0
12:02	11.65	11.65	11.65	11.65	0
12:01	11.65	11.6	11.65	11.6	5
12:00	11.6	11.65	11.65	11.6	7
11:59	11.6	11.65	11.65	11.6	12
11:58	11.65	11.65	11.65	11.65	0
11:57	11.65	11.6	11.65	11.6	52
11:56	11.65	11.65	11.65	11.65	20
11:55	11.6	11.6	11.6	11.6	2
11:54	11.65	11.65	11.65	11.65	1
11:53	11.6	11.6	11.6	11.6	1
11:52	11.65	11.65	11.65	11.65	2
11:51	11.7	11.55	11.7	11.55	147
11:50	11.55	11.5	11.55	11.5	84
11:49	11.5	11.5	11.5	11.5	2
11:48	11.5	11.45	11.5	11.45	4
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	0
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	5
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.45	11.45	11.45	0
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	0
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	0
11:31	11.45	11.45	11.45	11.45	0
11:30	11.45	11.45	11.45	11.45	0
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	0
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	0
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	1
11:17	11.4	11.4	11.4	11.4	2
11:16	11.4	11.4	11.4	11.4	1
11:15	11.45	11.45	11.45	11.45	1
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	1
11:12	11.5	11.5	11.5	11.5	0
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	5
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.45	11.5	11.45	40
11:07	11.45	11.45	11.45	11.45	0
11:06	11.45	11.45	11.45	11.45	30
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	0
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	0
11:01	11.5	11.5	11.5	11.5	0
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	0
10:57	11.5	11.5	11.5	11.5	1
10:56	11.45	11.45	11.45	11.45	0
10:55	11.45	11.45	11.45	11.45	0
10:54	11.45	11.45	11.45	11.45	0
10:53	11.45	11.45	11.45	11.45	0
10:52	11.45	11.45	11.45	11.45	0
10:51	11.45	11.45	11.45	11.45	0
10:50	11.45	11.45	11.45	11.45	0
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	3
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	0
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	27
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	0
10:29	11.5	11.5	11.5	11.5	0
10:28	11.5	11.5	11.5	11.5	23
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	0
10:25	11.45	11.45	11.45	11.45	1
10:24	11.45	11.45	11.45	11.45	7
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	4
10:18	11.55	11.55	11.55	11.55	0
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	21
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	12
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	0
10:08	11.45	11.45	11.45	11.45	0
10:07	11.45	11.45	11.45	11.45	0
10:06	11.45	11.45	11.45	11.45	0
10:05	11.45	11.45	11.45	11.45	0
10:04	11.45	11.45	11.45	11.45	0
10:03	11.45	11.45	11.45	11.45	0
10:02	11.45	11.45	11.45	11.45	0
10:01	11.45	11.45	11.45	11.45	0
10:00	11.45	11.45	11.45	11.45	0
09:59	11.45	11.45	11.45	11.45	0
09:58	11.45	11.45	11.45	11.45	0
09:57	11.45	11.45	11.45	11.45	0
09:56	11.45	11.45	11.45	11.45	2
09:55	11.45	11.45	11.45	11.45	0
09:54	11.45	11.45	11.45	11.45	0
09:53	11.45	11.45	11.45	11.45	0
09:52	11.45	11.45	11.45	11.45	0
09:51	11.45	11.45	11.45	11.45	26
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	0
09:47	11.5	11.5	11.5	11.5	0
09:46	11.5	11.5	11.5	11.5	0
09:45	11.5	11.5	11.5	11.5	0
09:44	11.5	11.5	11.5	11.5	0
09:43	11.5	11.5	11.5	11.5	0
09:42	11.5	11.5	11.5	11.5	0
09:41	11.5	11.5	11.5	11.5	22
09:40	11.5	11.5	11.5	11.5	0
09:39	11.5	11.5	11.5	11.5	0
09:38	11.5	11.5	11.5	11.5	0
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	3
09:34	11.45	11.45	11.45	11.45	54
09:33	11.5	11.5	11.5	11.5	0
09:32	11.5	11.5	11.5	11.5	0
09:31	11.5	11.5	11.5	11.5	0
09:30	11.5	11.5	11.5	11.5	0
09:29	11.5	11.5	11.5	11.5	0
09:28	11.5	11.5	11.5	11.5	0
09:27	11.5	11.5	11.5	11.5	0
09:26	11.5	11.5	11.5	11.5	3
09:25	11.45	11.45	11.45	11.45	26
09:24	11.5	11.5	11.5	11.5	0
09:23	11.5	11.55	11.55	11.5	4
09:22	11.5	11.5	11.5	11.5	34
09:21	11.45	11.45	11.45	11.45	0
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	0
09:18	11.45	11.45	11.45	11.45	0
09:17	11.45	11.45	11.45	11.45	0
09:16	11.45	11.45	11.45	11.45	3
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	16
09:13	11.45	11.4	11.45	11.4	14
09:12	11.4	11.4	11.4	11.4	0
09:11	11.4	11.4	11.4	11.4	0
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	3
09:07	11.45	11.45	11.45	11.45	0
09:06	11.45	11.45	11.45	11.45	0
09:05	11.45	11.45	11.45	11.45	3
09:04	11.5	11.5	11.5	11.5	2
09:03	11.5	11.5	11.5	11.5	17
09:02	11.45	11.55	11.55	11.45	19
09:01	11.55	11.6	11.6	11.55	43

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)