成交	19.10	昨收	18.85
漲跌	0.25	開盤	18.95
漲跌幅	1.33%	最高	19.20
買進	18.95	最低	18.80
賣出	19.10	單量	16
漲停價	20.70	總量	564
跌停價	17.00	昨量	347

委買價	委買量	委賣價	委賣量
18.95	3	19.10	1
18.90	2	19.15	2
18.85	10	19.20	32
18.80	36	19.25	5
18.75	29	19.30	6

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	16
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	5
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	1
13:22	19.15	19.15	19.15	19.15	2
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	0
13:17	19.15	19.15	19.15	19.15	0
13:16	19.15	19.15	19.15	19.15	1
13:15	19.15	19.1	19.15	19.1	5
13:14	19.1	19.1	19.1	19.1	0
13:13	19.1	19.1	19.1	19.1	0
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.1	19.1	19.1	2
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	1
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	0
13:03	19.15	19.15	19.15	19.15	0
13:02	19.15	19.15	19.15	19.15	0
13:01	19.15	19.15	19.15	19.15	1
13:00	19.15	19.15	19.15	19.15	0
12:59	19.15	19.15	19.15	19.15	0
12:58	19.15	19.15	19.15	19.15	0
12:57	19.15	19.15	19.15	19.15	0
12:56	19.15	19.15	19.15	19.15	0
12:55	19.15	19.15	19.15	19.15	0
12:54	19.15	19.15	19.15	19.15	1
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	1
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	0
12:49	19.15	19.15	19.15	19.15	0
12:48	19.15	19.15	19.15	19.15	0
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.15	19.15	19.15	0
12:44	19.15	19.15	19.15	19.15	0
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	0
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	0
12:37	19.15	19.15	19.15	19.15	1
12:36	19.1	19.1	19.1	19.1	1
12:35	19.15	19.15	19.15	19.15	0
12:34	19.15	19.15	19.15	19.15	0
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.15	19.15	19.15	0
12:30	19.15	19.15	19.15	19.15	0
12:29	19.15	19.15	19.15	19.15	0
12:28	19.15	19.15	19.15	19.15	0
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.15	19.15	19.15	0
12:25	19.15	19.15	19.15	19.15	0
12:24	19.15	19.15	19.15	19.15	2
12:23	19.15	19.15	19.15	19.15	0
12:22	19.15	19.15	19.15	19.15	3
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	2
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.05	19.15	19.05	9
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	1
12:11	19.2	19.2	19.2	19.2	0
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	0
12:08	19.2	19.2	19.2	19.2	0
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	1
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	1
12:03	19.15	19.15	19.15	19.15	1
12:02	19.05	19.2	19.2	19.05	3
12:01	19.1	19.2	19.2	19.1	3
12:00	19.2	19.2	19.2	19.2	0
11:59	19.2	19.1	19.2	19.1	2
11:58	19.2	19.2	19.2	19.2	0
11:57	19.2	19.15	19.2	19.15	4
11:56	19.15	19	19.15	19	10
11:55	19.1	19	19.1	19	4
11:54	19.1	19.05	19.1	19.05	5
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	0
11:50	19.1	19.1	19.1	19.1	0
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.1	19.1	19.1	0
11:47	19.1	19.1	19.1	19.1	0
11:46	19.1	19.1	19.1	19.1	2
11:45	19.1	19.1	19.1	19.1	1
11:44	19	19	19	19	3
11:43	19.1	19	19.1	19	5
11:42	19.1	19	19.1	19	9
11:41	19.1	19	19.1	19	4
11:40	19.1	19.1	19.1	19.1	1
11:39	19	19.05	19.1	19	6
11:38	19	19	19	19	3
11:37	19.05	19	19.05	19	12
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	6
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	4
11:28	19.05	19.1	19.1	19.05	2
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.05	19.1	19.05	3
11:23	19.1	19.05	19.1	19.05	27
11:22	18.95	18.95	19	18.95	4
11:21	18.95	18.95	18.95	18.95	31
11:20	18.95	18.85	18.95	18.8	49
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	18.95	19	18.9	18
11:13	18.95	18.95	18.95	18.95	5
11:12	19	19	19	19	0
11:11	19	19	19	19	1
11:10	19	19	19	19	13
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	1
11:06	18.95	18.9	18.95	18.9	31
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	1
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.85	18.85	18.85	32
10:50	18.85	18.85	18.85	18.85	1
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	1
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	1
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	6
10:37	18.85	18.95	18.95	18.85	21
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	2
10:28	18.9	18.9	18.9	18.9	1
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	9
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.85	18.9	18.85	37
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	3
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	2
10:01	18.85	18.95	18.95	18.85	13
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	1
09:58	18.9	18.85	18.9	18.85	7
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	29
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.95	18.95	18.95	0
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.95	18.95	18.95	1
09:49	18.95	18.95	18.95	18.95	9
09:48	18.9	18.9	18.9	18.9	15
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	1
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.85	18.95	18.85	9
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	1
09:17	18.9	18.9	18.9	18.9	12
09:16	19	19	19	19	1
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	5
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	0
09:10	18.95	18.95	18.95	18.95	1
09:09	18.85	19	19	18.85	10
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	2
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.95	18.95	18.95	0
09:03	18.95	18.95	18.95	18.95	0
09:02	18.95	18.95	18.95	18.95	0
09:01	18.95	18.95	18.95	18.95	0

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)