成交	30.80	昨收	30.75
漲跌	0.05	開盤	30.90
漲跌幅	0.16%	最高	31.45
買進	30.70	最低	30.60
賣出	30.85	單量	1
漲停價	33.80	總量	252
跌停價	27.70	昨量	168

委買價	委買量	委賣價	委賣量
30.70	1	30.85	2
30.65	1	30.90	1
30.55	2	31.30	1
30.50	1	31.35	1
30.40	1	31.45	1

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	3
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	0
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	1
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	0
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	30.8	31	30.8	6
12:18	31.05	30.85	31.05	30.85	6
12:17	31.05	30.8	31.05	30.8	5
12:16	30.95	30.8	30.95	30.8	8
12:15	31.05	30.8	31.05	30.8	5
12:14	31.05	30.8	31.05	30.8	4
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	30.8	31.05	30.8	5
11:59	30.95	30.9	30.95	30.75	4
11:58	30.75	30.65	30.9	30.65	6
11:57	30.85	30.65	30.85	30.65	5
11:56	30.8	30.6	30.85	30.6	8
11:55	30.65	30.65	30.65	30.65	2
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	1
11:51	30.8	30.75	30.8	30.65	11
11:50	31	30.85	31	30.85	5
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	30.85	31.1	30.85	7
11:46	31.15	30.9	31.15	30.9	7
11:45	31.2	31.15	31.2	30.95	7
11:44	30.95	31.15	31.15	30.95	3
11:43	31	30.95	31	30.95	2
11:42	30.9	30.95	31.05	30.8	9
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	1
11:35	31.1	31	31.1	30.9	6
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31	31.2	31	6
11:27	31.15	31.05	31.15	31.05	7
11:26	31.1	31	31.1	31	8
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31	31.15	31	6
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	30.95	31.1	30.95	5
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	30.95	31.15	30.9	6
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	4
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.2	31.4	31.2	6
11:10	31.05	30.8	31.05	30.8	14
11:09	30.8	30.8	30.8	30.8	6
11:08	31.1	30.85	31.1	30.75	12
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	6
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.15	31.2	31.15	2
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31	31.1	31	18
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.65	30.9	30.65	4
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.85	30.9	30.85	4
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.6	30.85	30.6	9
10:08	30.65	30.65	30.65	30.65	0
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.65	30.65	30.65	0
10:00	30.65	30.65	30.65	30.65	0
09:59	30.65	30.65	30.65	30.65	0
09:58	30.65	30.65	30.65	30.65	0
09:57	30.65	30.65	30.65	30.65	0
09:56	30.65	30.65	30.65	30.65	0
09:55	30.65	30.65	30.65	30.65	0
09:54	30.65	30.65	30.65	30.65	0
09:53	30.65	30.65	30.65	30.65	0
09:52	30.65	30.65	30.65	30.65	1
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	0
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	0
09:32	30.9	30.9	30.9	30.9	0
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.9	30.9	30.9	0
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	0
09:24	30.9	30.9	30.9	30.9	0
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.9	30.9	30.9	0
09:19	30.9	30.9	30.9	30.9	1
09:18	30.9	30.9	30.9	30.9	0
09:17	30.9	30.9	30.9	30.9	0
09:16	30.9	30.9	30.9	30.9	0
09:15	30.9	30.9	30.9	30.9	0
09:14	30.9	30.9	30.9	30.9	0
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)