成交	23.95	昨收	24.15
漲跌	-0.20	開盤	24.05
漲跌幅	-0.83%	最高	24.30
買進	23.95	最低	23.95
賣出	24.00	單量	4
漲停價	26.55	總量	58
跌停價	21.75	昨量	39

委買價	委買量	委賣價	委賣量
23.95	3	24.00	1
23.90	2	24.05	2
23.80	3	24.10	4
23.70	1	24.15	3
23.60	3	24.30	1

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	4
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	0
13:24	24.05	24.05	24.05	24.05	1
13:23	24	24	24	24	0
13:22	24	24	24	24	0
13:21	24	24	24	24	0
13:20	24	24	24	24	0
13:19	24	24	24	24	0
13:18	24	24	24	24	0
13:17	24	24	24	24	0
13:16	24	24	24	24	0
13:15	24	24	24	24	0
13:14	24	24	24	24	0
13:13	24	24	24	24	0
13:12	24	24	24	24	0
13:11	24	24	24	24	0
13:10	24	24	24	24	0
13:09	24	24	24	24	0
13:08	24	24	24	24	0
13:07	24	24	24	24	0
13:06	24	24	24	24	0
13:05	24	24	24	24	0
13:04	24	24	24	24	0
13:03	24	24	24	24	0
13:02	24	24	24	24	0
13:01	24	24	24	24	2
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	0
12:58	23.95	23.95	23.95	23.95	0
12:57	23.95	23.95	23.95	23.95	0
12:56	23.95	23.95	23.95	23.95	0
12:55	23.95	23.95	23.95	23.95	0
12:54	23.95	23.95	23.95	23.95	0
12:53	23.95	23.95	23.95	23.95	0
12:52	23.95	23.95	23.95	23.95	0
12:51	23.95	23.95	23.95	23.95	0
12:50	23.95	23.95	23.95	23.95	0
12:49	23.95	23.95	23.95	23.95	0
12:48	23.95	23.95	23.95	23.95	0
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	0
12:45	23.95	23.95	23.95	23.95	0
12:44	23.95	23.95	23.95	23.95	0
12:43	23.95	23.95	23.95	23.95	0
12:42	23.95	23.95	23.95	23.95	0
12:41	23.95	23.95	23.95	23.95	0
12:40	23.95	23.95	23.95	23.95	0
12:39	23.95	23.95	23.95	23.95	0
12:38	23.95	23.95	23.95	23.95	0
12:37	23.95	23.95	23.95	23.95	0
12:36	23.95	23.95	23.95	23.95	0
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	0
12:30	23.95	23.95	23.95	23.95	0
12:29	23.95	23.95	23.95	23.95	0
12:28	23.95	23.95	23.95	23.95	0
12:27	23.95	23.95	23.95	23.95	0
12:26	23.95	23.95	23.95	23.95	0
12:25	23.95	23.95	23.95	23.95	0
12:24	23.95	23.95	23.95	23.95	0
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	0
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	0
12:19	23.95	23.95	23.95	23.95	0
12:18	23.95	23.95	23.95	23.95	0
12:17	23.95	23.95	23.95	23.95	0
12:16	23.95	23.95	23.95	23.95	0
12:15	23.95	23.95	23.95	23.95	0
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	0
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	23.95	23.95	23.95	0
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	0
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	0
12:05	23.95	23.95	23.95	23.95	0
12:04	23.95	23.95	23.95	23.95	0
12:03	23.95	23.95	23.95	23.95	0
12:02	23.95	23.95	23.95	23.95	0
12:01	23.95	23.95	23.95	23.95	0
12:00	23.95	23.95	23.95	23.95	0
11:59	23.95	23.95	23.95	23.95	0
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	0
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	1
11:46	24	24	24	24	0
11:45	24	24	24	24	0
11:44	24	24.05	24.05	24	13
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	0
11:33	24.05	24.05	24.05	24.05	0
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	1
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	3
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.05	24.2	24.05	9
09:55	24.05	24.1	24.1	24.05	6
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	0
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	0
09:39	24.25	24.25	24.25	24.25	0
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	0
09:30	24.25	24.25	24.25	24.25	2
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	0
09:26	24.3	24.3	24.3	24.3	0
09:25	24.3	24.3	24.3	24.3	0
09:24	24.3	24.3	24.3	24.3	0
09:23	24.3	24.3	24.3	24.3	0
09:22	24.3	24.3	24.3	24.3	0
09:21	24.3	24.3	24.3	24.3	0
09:20	24.3	24.3	24.3	24.3	0
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	0
09:17	24.3	24.3	24.3	24.3	0
09:16	24.3	24.3	24.3	24.3	0
09:15	24.3	24.3	24.3	24.3	0
09:14	24.3	24.3	24.3	24.3	0
09:13	24.3	24.3	24.3	24.3	0
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.1	24.3	24.05	7
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.05	24.25	24.05	9
09:06	24.05	24.05	24.05	24.05	0
09:05	24.05	24.05	24.05	24.05	0
09:04	24.05	24.05	24.05	24.05	0
09:03	24.05	24.05	24.05	24.05	0
09:02	24.05	24.05	24.05	24.05	0
09:01	24.05	24.05	24.05	24.05	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)