成交	14.35	昨收	14.10
漲跌	0.25	開盤	14.25
漲跌幅	1.77%	最高	14.50
買進	14.30	最低	14.20
賣出	14.35	單量	11
漲停價	15.50	總量	5544
跌停價	12.70	昨量	10198

委買價	委買量	委賣價	委賣量
14.30	311	14.35	21
14.25	357	14.40	117
14.20	298	14.45	232
14.15	300	14.50	472
14.10	253	14.55	192

時間	成交	開	高	低	量
13:30	14.35	14.35	14.35	14.35	308
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.35	148
13:24	14.4	14.4	14.4	14.35	14
13:23	14.4	14.4	14.4	14.35	5
13:22	14.4	14.35	14.4	14.35	15
13:21	14.35	14.35	14.4	14.35	8
13:20	14.35	14.35	14.35	14.35	26
13:19	14.4	14.4	14.4	14.4	21
13:18	14.4	14.35	14.4	14.35	9
13:17	14.35	14.35	14.4	14.35	7
13:16	14.35	14.35	14.35	14.35	13
13:15	14.35	14.4	14.4	14.35	108
13:14	14.4	14.35	14.4	14.35	6
13:13	14.4	14.35	14.4	14.35	13
13:12	14.4	14.35	14.4	14.35	4
13:11	14.35	14.35	14.4	14.35	146
13:10	14.35	14.35	14.35	14.35	2
13:09	14.4	14.4	14.4	14.4	1
13:08	14.4	14.4	14.4	14.4	1
13:07	14.4	14.4	14.4	14.4	5
13:06	14.4	14.4	14.4	14.4	11
13:05	14.35	14.35	14.35	14.35	0
13:04	14.35	14.35	14.35	14.35	6
13:03	14.35	14.35	14.4	14.35	48
13:02	14.4	14.35	14.4	14.35	59
13:01	14.35	14.35	14.35	14.35	24
13:00	14.35	14.35	14.35	14.35	2
12:59	14.35	14.35	14.35	14.35	5
12:58	14.35	14.35	14.35	14.3	122
12:57	14.35	14.4	14.4	14.35	166
12:56	14.4	14.35	14.4	14.35	4
12:55	14.4	14.35	14.4	14.35	3
12:54	14.4	14.4	14.4	14.4	8
12:53	14.4	14.4	14.4	14.4	7
12:52	14.4	14.4	14.4	14.4	12
12:51	14.4	14.4	14.4	14.4	46
12:50	14.4	14.4	14.4	14.4	2
12:49	14.4	14.35	14.4	14.35	7
12:48	14.35	14.4	14.4	14.35	6
12:47	14.35	14.35	14.35	14.35	2
12:46	14.35	14.35	14.35	14.35	0
12:45	14.35	14.35	14.35	14.35	2
12:44	14.35	14.35	14.35	14.35	0
12:43	14.35	14.35	14.35	14.35	2
12:42	14.35	14.35	14.35	14.35	0
12:41	14.35	14.35	14.35	14.35	0
12:40	14.35	14.35	14.35	14.35	1
12:39	14.4	14.4	14.4	14.4	1
12:38	14.35	14.4	14.4	14.35	117
12:37	14.4	14.4	14.4	14.4	2
12:36	14.4	14.4	14.4	14.4	23
12:35	14.4	14.35	14.4	14.35	233
12:34	14.35	14.35	14.35	14.35	1
12:33	14.35	14.35	14.35	14.35	11
12:32	14.35	14.35	14.35	14.35	0
12:31	14.35	14.35	14.35	14.35	8
12:30	14.35	14.35	14.35	14.35	53
12:29	14.35	14.35	14.35	14.35	0
12:28	14.35	14.35	14.35	14.35	4
12:27	14.35	14.35	14.35	14.35	11
12:26	14.35	14.35	14.35	14.35	10
12:25	14.4	14.4	14.4	14.4	0
12:24	14.4	14.4	14.4	14.4	3
12:23	14.35	14.4	14.4	14.35	4
12:22	14.35	14.4	14.4	14.35	4
12:21	14.35	14.35	14.35	14.35	5
12:20	14.4	14.35	14.4	14.35	17
12:19	14.35	14.35	14.35	14.35	1
12:18	14.35	14.35	14.35	14.35	5
12:17	14.35	14.35	14.35	14.35	14
12:16	14.35	14.35	14.35	14.35	1
12:15	14.35	14.35	14.35	14.35	21
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.35	14.4	14.35	2
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.4	14.4	14.4	2
12:10	14.4	14.4	14.4	14.4	1
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	124
12:07	14.4	14.4	14.4	14.4	3
12:06	14.4	14.4	14.4	14.4	3
12:05	14.4	14.4	14.4	14.4	4
12:04	14.4	14.4	14.4	14.4	3
12:03	14.4	14.4	14.4	14.4	6
12:02	14.4	14.4	14.4	14.4	7
12:01	14.4	14.4	14.4	14.4	3
12:00	14.4	14.4	14.4	14.4	1
11:59	14.4	14.4	14.4	14.4	5
11:58	14.4	14.4	14.4	14.4	0
11:57	14.4	14.4	14.4	14.4	5
11:56	14.4	14.4	14.4	14.4	12
11:55	14.4	14.4	14.4	14.4	19
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	0
11:52	14.4	14.4	14.4	14.4	16
11:51	14.4	14.4	14.4	14.4	1
11:50	14.4	14.4	14.4	14.4	0
11:49	14.4	14.4	14.4	14.4	2
11:48	14.4	14.4	14.4	14.4	2
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.4	14.4	14.4	8
11:41	14.4	14.4	14.4	14.4	0
11:40	14.4	14.4	14.4	14.4	11
11:39	14.4	14.4	14.4	14.4	7
11:38	14.4	14.4	14.4	14.4	7
11:37	14.4	14.4	14.4	14.4	20
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	1
11:34	14.4	14.4	14.4	14.4	2
11:33	14.35	14.4	14.4	14.35	6
11:32	14.4	14.4	14.4	14.4	10
11:31	14.4	14.4	14.4	14.4	17
11:30	14.4	14.4	14.4	14.4	6
11:29	14.4	14.35	14.4	14.35	8
11:28	14.4	14.4	14.4	14.4	3
11:27	14.4	14.4	14.45	14.4	13
11:26	14.4	14.4	14.4	14.4	3
11:25	14.4	14.4	14.4	14.4	20
11:24	14.4	14.4	14.4	14.4	2
11:23	14.4	14.35	14.4	14.35	6
11:22	14.4	14.4	14.4	14.4	16
11:21	14.4	14.4	14.4	14.4	0
11:20	14.4	14.4	14.4	14.4	7
11:19	14.4	14.45	14.45	14.4	3
11:18	14.4	14.4	14.4	14.4	0
11:17	14.4	14.4	14.4	14.4	6
11:16	14.4	14.4	14.4	14.4	0
11:15	14.4	14.4	14.4	14.4	14
11:14	14.4	14.4	14.4	14.4	3
11:13	14.4	14.4	14.4	14.4	19
11:12	14.4	14.4	14.4	14.4	6
11:11	14.4	14.4	14.4	14.4	4
11:10	14.4	14.4	14.4	14.4	0
11:09	14.4	14.4	14.4	14.4	16
11:08	14.4	14.4	14.4	14.4	5
11:07	14.4	14.4	14.4	14.4	20
11:06	14.4	14.4	14.4	14.4	4
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.4	14.45	14.4	6
11:03	14.4	14.4	14.4	14.4	3
11:02	14.4	14.4	14.4	14.4	3
11:01	14.4	14.4	14.4	14.4	3
11:00	14.45	14.45	14.45	14.45	1
10:59	14.4	14.4	14.4	14.4	5
10:58	14.4	14.4	14.4	14.4	0
10:57	14.4	14.4	14.4	14.4	26
10:56	14.4	14.4	14.4	14.4	0
10:55	14.4	14.4	14.4	14.4	4
10:54	14.4	14.4	14.4	14.4	2
10:53	14.4	14.4	14.4	14.4	2
10:52	14.4	14.4	14.4	14.4	5
10:51	14.4	14.4	14.4	14.4	25
10:50	14.45	14.45	14.45	14.45	0
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	3
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	2
10:45	14.4	14.4	14.4	14.4	122
10:44	14.4	14.4	14.4	14.4	45
10:43	14.4	14.4	14.4	14.4	26
10:42	14.4	14.4	14.4	14.4	1
10:41	14.45	14.45	14.45	14.45	4
10:40	14.4	14.4	14.4	14.4	1
10:39	14.4	14.4	14.4	14.4	9
10:38	14.45	14.45	14.45	14.45	5
10:37	14.4	14.4	14.4	14.4	3
10:36	14.45	14.45	14.45	14.45	0
10:35	14.45	14.45	14.45	14.45	0
10:34	14.45	14.45	14.45	14.45	4
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	5
10:31	14.45	14.45	14.45	14.45	5
10:30	14.4	14.4	14.4	14.4	7
10:29	14.4	14.4	14.4	14.35	36
10:28	14.35	14.35	14.35	14.35	6
10:27	14.35	14.35	14.35	14.35	8
10:26	14.35	14.35	14.35	14.35	1
10:25	14.35	14.35	14.35	14.35	0
10:24	14.35	14.35	14.35	14.35	20
10:23	14.35	14.35	14.35	14.35	0
10:22	14.35	14.35	14.35	14.35	0
10:21	14.35	14.4	14.4	14.35	150
10:20	14.4	14.4	14.4	14.4	0
10:19	14.4	14.4	14.4	14.4	5
10:18	14.4	14.4	14.4	14.4	4
10:17	14.4	14.4	14.4	14.4	39
10:16	14.4	14.45	14.45	14.4	10
10:15	14.45	14.45	14.45	14.45	1
10:14	14.4	14.4	14.45	14.4	17
10:13	14.45	14.45	14.45	14.45	1
10:12	14.4	14.45	14.45	14.4	18
10:11	14.45	14.45	14.45	14.45	0
10:10	14.45	14.45	14.45	14.45	5
10:09	14.45	14.4	14.45	14.4	12
10:08	14.4	14.4	14.4	14.4	35
10:07	14.45	14.4	14.45	14.4	22
10:06	14.4	14.4	14.4	14.4	79
10:05	14.4	14.4	14.4	14.4	47
10:04	14.45	14.45	14.45	14.45	4
10:03	14.45	14.45	14.45	14.45	13
10:02	14.45	14.45	14.5	14.45	290
10:01	14.45	14.45	14.45	14.45	0
10:00	14.45	14.45	14.45	14.45	50
09:59	14.45	14.4	14.45	14.4	29
09:58	14.4	14.4	14.4	14.4	18
09:57	14.4	14.4	14.4	14.4	9
09:56	14.4	14.4	14.4	14.4	0
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	4
09:53	14.4	14.4	14.4	14.35	95
09:52	14.35	14.35	14.35	14.35	0
09:51	14.35	14.35	14.35	14.35	0
09:50	14.35	14.35	14.35	14.35	11
09:49	14.35	14.35	14.35	14.35	0
09:48	14.35	14.35	14.35	14.35	4
09:47	14.35	14.4	14.4	14.35	33
09:46	14.4	14.4	14.4	14.4	2
09:45	14.4	14.4	14.4	14.4	4
09:44	14.4	14.4	14.4	14.4	21
09:43	14.45	14.45	14.45	14.45	7
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	107
09:40	14.4	14.4	14.4	14.4	3
09:39	14.4	14.4	14.4	14.4	5
09:38	14.4	14.4	14.4	14.4	6
09:37	14.4	14.4	14.4	14.4	27
09:36	14.4	14.4	14.4	14.4	72
09:35	14.35	14.35	14.35	14.35	30
09:34	14.35	14.35	14.35	14.35	0
09:33	14.35	14.35	14.35	14.35	3
09:32	14.35	14.35	14.35	14.35	32
09:31	14.4	14.4	14.4	14.4	3
09:30	14.4	14.4	14.4	14.4	9
09:29	14.4	14.35	14.4	14.35	176
09:28	14.35	14.35	14.35	14.35	5
09:27	14.35	14.35	14.35	14.35	9
09:26	14.35	14.35	14.35	14.35	16
09:25	14.35	14.35	14.35	14.35	9
09:24	14.35	14.35	14.35	14.35	6
09:23	14.35	14.35	14.35	14.35	28
09:22	14.4	14.4	14.4	14.4	24
09:21	14.45	14.4	14.45	14.4	82
09:20	14.35	14.35	14.35	14.35	5
09:19	14.35	14.35	14.35	14.35	8
09:18	14.4	14.35	14.4	14.35	43
09:17	14.4	14.35	14.4	14.35	45
09:16	14.3	14.3	14.3	14.3	1
09:15	14.3	14.35	14.35	14.3	8
09:14	14.35	14.35	14.35	14.35	8
09:13	14.35	14.35	14.35	14.35	73
09:12	14.35	14.35	14.4	14.35	61
09:11	14.35	14.35	14.35	14.35	11
09:10	14.35	14.35	14.35	14.35	18
09:09	14.4	14.4	14.4	14.4	18
09:08	14.4	14.4	14.4	14.4	77
09:07	14.4	14.35	14.4	14.35	161
09:06	14.4	14.4	14.4	14.4	0
09:05	14.4	14.35	14.4	14.35	26
09:04	14.35	14.35	14.35	14.35	44
09:03	14.35	14.35	14.35	14.35	142
09:02	14.25	14.3	14.3	14.25	18
09:01	14.3	14.25	14.3	14.2	203

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)