成交	24.30	昨收	24.10
漲跌	0.20	開盤	24.10
漲跌幅	0.83%	最高	24.40
買進	24.25	最低	23.85
賣出	24.30	單量	10
漲停價	26.50	總量	4635
跌停價	21.70	昨量	5504

委買價	委買量	委賣價	委賣量
24.25	116	24.30	35
24.20	148	24.40	128
24.15	217	24.45	165
24.10	193	24.50	305
24.05	162	24.55	203

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	175
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.35	24.4	24.25	132
13:24	24.3	24.35	24.35	24.3	29
13:23	24.3	24.35	24.35	24.3	51
13:22	24.3	24.35	24.35	24.3	4
13:21	24.3	24.3	24.3	24.3	9
13:20	24.35	24.3	24.35	24.3	9
13:19	24.3	24.3	24.3	24.3	21
13:18	24.3	24.3	24.3	24.3	9
13:17	24.3	24.35	24.35	24.3	20
13:16	24.35	24.35	24.35	24.35	6
13:15	24.35	24.4	24.4	24.35	2
13:14	24.4	24.35	24.4	24.35	26
13:13	24.35	24.3	24.35	24.3	26
13:12	24.3	24.3	24.35	24.3	13
13:11	24.3	24.3	24.3	24.3	11
13:10	24.3	24.3	24.3	24.3	3
13:09	24.35	24.35	24.35	24.35	17
13:08	24.35	24.35	24.35	24.35	18
13:07	24.35	24.35	24.35	24.35	26
13:06	24.35	24.3	24.35	24.3	109
13:05	24.3	24.3	24.3	24.3	25
13:04	24.3	24.3	24.3	24.3	2
13:03	24.3	24.3	24.3	24.3	2
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	2
13:00	24.3	24.3	24.35	24.3	6
12:59	24.3	24.35	24.35	24.3	4
12:58	24.35	24.3	24.35	24.3	10
12:57	24.3	24.25	24.3	24.25	109
12:56	24.25	24.3	24.3	24.25	54
12:55	24.3	24.25	24.3	24.25	6
12:54	24.25	24.25	24.25	24.25	5
12:53	24.25	24.25	24.25	24.25	7
12:52	24.25	24.25	24.25	24.25	2
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.3	24.3	24.25	17
12:49	24.25	24.25	24.25	24.25	1
12:48	24.25	24.25	24.25	24.25	1
12:47	24.3	24.3	24.3	24.3	0
12:46	24.3	24.3	24.3	24.3	1
12:45	24.3	24.3	24.3	24.3	17
12:44	24.3	24.3	24.3	24.3	2
12:43	24.3	24.25	24.3	24.25	2
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	2
12:39	24.25	24.25	24.25	24.25	2
12:38	24.25	24.3	24.3	24.25	6
12:37	24.3	24.3	24.3	24.3	2
12:36	24.3	24.3	24.3	24.3	0
12:35	24.3	24.25	24.3	24.25	17
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	2
12:32	24.25	24.25	24.25	24.25	4
12:31	24.25	24.3	24.3	24.25	2
12:30	24.25	24.3	24.3	24.25	2
12:29	24.25	24.25	24.25	24.25	4
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	2
12:26	24.25	24.25	24.25	24.25	4
12:25	24.3	24.3	24.3	24.3	24
12:24	24.35	24.3	24.35	24.3	8
12:23	24.35	24.3	24.35	24.3	30
12:22	24.25	24.25	24.25	24.25	4
12:21	24.3	24.3	24.3	24.3	6
12:20	24.25	24.25	24.25	24.25	1
12:19	24.25	24.3	24.3	24.25	15
12:18	24.3	24.3	24.3	24.3	1
12:17	24.3	24.3	24.3	24.3	1
12:16	24.25	24.25	24.25	24.25	5
12:15	24.25	24.25	24.25	24.25	1
12:14	24.25	24.3	24.3	24.25	6
12:13	24.3	24.3	24.3	24.3	0
12:12	24.3	24.3	24.3	24.3	1
12:11	24.25	24.25	24.25	24.25	4
12:10	24.3	24.3	24.3	24.3	50
12:09	24.25	24.3	24.3	24.25	2
12:08	24.3	24.3	24.3	24.3	2
12:07	24.25	24.25	24.25	24.25	1
12:06	24.25	24.25	24.25	24.25	1
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	5
12:03	24.25	24.3	24.3	24.25	5
12:02	24.35	24.35	24.35	24.35	0
12:01	24.35	24.35	24.35	24.35	0
12:00	24.35	24.35	24.35	24.35	2
11:59	24.3	24.3	24.3	24.3	45
11:58	24.35	24.35	24.35	24.35	4
11:57	24.35	24.35	24.35	24.35	14
11:56	24.4	24.4	24.4	24.4	9
11:55	24.35	24.25	24.4	24.25	250
11:54	24.25	24.2	24.25	24.2	6
11:53	24.25	24.25	24.25	24.25	1
11:52	24.2	24.2	24.2	24.2	2
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	12
11:49	24.2	24.2	24.2	24.2	4
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	12
11:46	24.2	24.2	24.2	24.2	5
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	2
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	6
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	4
11:38	24.2	24.25	24.25	24.2	11
11:37	24.2	24.2	24.2	24.2	37
11:36	24.25	24.25	24.25	24.25	5
11:35	24.25	24.25	24.25	24.25	12
11:34	24.25	24.25	24.25	24.25	1
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	12
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	4
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	1
11:27	24.25	24.25	24.25	24.25	4
11:26	24.3	24.25	24.3	24.25	11
11:25	24.25	24.25	24.25	24.25	2
11:24	24.25	24.25	24.25	24.25	9
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.3	24.3	24.25	25
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.3	24.25	11
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	9
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	3
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.25	24.3	24.25	5
11:13	24.3	24.3	24.3	24.3	1
11:12	24.25	24.3	24.3	24.25	4
11:11	24.25	24.25	24.25	24.25	13
11:10	24.25	24.25	24.25	24.2	30
11:09	24.2	24.2	24.2	24.2	7
11:08	24.2	24.25	24.25	24.2	2
11:07	24.25	24.25	24.25	24.2	15
11:06	24.25	24.25	24.25	24.25	13
11:05	24.2	24.2	24.2	24.2	3
11:04	24.2	24.2	24.2	24.2	4
11:03	24.2	24.2	24.2	24.2	8
11:02	24.2	24.2	24.2	24.2	36
11:01	24.2	24.2	24.2	24.2	7
11:00	24.2	24.25	24.25	24.2	3
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	17
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.25	20
10:55	24.3	24.3	24.3	24.3	6
10:54	24.25	24.25	24.25	24.25	4
10:53	24.25	24.25	24.3	24.25	10
10:52	24.25	24.25	24.25	24.25	9
10:51	24.3	24.3	24.3	24.3	2
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	7
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	3
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	2
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	54
10:40	24.3	24.3	24.35	24.3	12
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	4
10:37	24.3	24.3	24.3	24.3	74
10:36	24.3	24.3	24.3	24.3	1
10:35	24.3	24.3	24.3	24.3	27
10:34	24.3	24.3	24.3	24.3	5
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.25	24.3	24.25	6
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.25	24.3	24.25	15
10:27	24.25	24.25	24.25	24.25	2
10:26	24.25	24.25	24.25	24.25	35
10:25	24.2	24.25	24.25	24.2	7
10:24	24.2	24.2	24.2	24.2	5
10:23	24.25	24.2	24.25	24.2	2
10:22	24.2	24.25	24.25	24.2	26
10:21	24.25	24.25	24.25	24.25	11
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	11
10:18	24.25	24.25	24.25	24.25	40
10:17	24.25	24.25	24.25	24.25	25
10:16	24.25	24.25	24.25	24.25	2
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.25	17
10:13	24.3	24.3	24.3	24.3	34
10:12	24.3	24.3	24.3	24.3	30
10:11	24.3	24.3	24.3	24.3	3
10:10	24.3	24.35	24.35	24.3	51
10:09	24.35	24.35	24.35	24.35	6
10:08	24.35	24.3	24.35	24.3	13
10:07	24.3	24.3	24.3	24.3	10
10:06	24.3	24.3	24.35	24.3	23
10:05	24.3	24.3	24.35	24.3	78
10:04	24.3	24.3	24.3	24.3	18
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.35	24.3	41
10:01	24.3	24.3	24.3	24.3	11
10:00	24.3	24.35	24.35	24.3	84
09:59	24.35	24.35	24.35	24.35	17
09:58	24.35	24.3	24.35	24.3	81
09:57	24.3	24.3	24.3	24.3	82
09:56	24.3	24.25	24.3	24.25	29
09:55	24.25	24.25	24.25	24.25	107
09:54	24.15	24.15	24.2	24.15	143
09:53	24.15	24.15	24.15	24.15	113
09:52	24.1	24.1	24.1	24.1	0
09:51	24.1	24.1	24.1	24.1	0
09:50	24.1	24.1	24.1	24.1	0
09:49	24.1	24.1	24.1	24.1	21
09:48	24.1	24.1	24.1	24.1	3
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.15	24.15	24.1	13
09:45	24.15	24.15	24.15	24.15	5
09:44	24.1	24.1	24.1	24.1	89
09:43	24.05	24.05	24.05	24.05	0
09:42	24.05	24.05	24.05	24.05	0
09:41	24.05	24.05	24.05	24.05	0
09:40	24.05	24.05	24.05	24.05	31
09:39	24.1	24.05	24.1	24.05	70
09:38	24	24	24	24	145
09:37	23.95	23.95	23.95	23.95	0
09:36	23.95	23.95	23.95	23.95	0
09:35	23.95	23.95	23.95	23.95	0
09:34	23.95	23.95	23.95	23.95	7
09:33	24	24	24	24	0
09:32	24	24	24	24	17
09:31	24	24	24	24	0
09:30	24	24	24	24	0
09:29	24	24	24	24	3
09:28	24	23.95	24	23.95	8
09:27	24	23.95	24	23.95	16
09:26	23.95	23.95	23.95	23.95	8
09:25	24	24	24	24	3
09:24	24	24	24	24	6
09:23	23.95	23.95	23.95	23.95	0
09:22	23.95	23.95	23.95	23.95	26
09:21	23.95	23.95	23.95	23.95	0
09:20	23.95	23.95	23.95	23.9	11
09:19	23.95	23.95	23.95	23.95	14
09:18	23.95	23.95	23.95	23.95	19
09:17	23.9	23.95	23.95	23.9	9
09:16	23.95	23.95	23.95	23.95	20
09:15	23.95	23.95	23.95	23.95	35
09:14	23.95	23.95	23.95	23.95	28
09:13	24	24	24	24	0
09:12	24	23.95	24	23.95	44
09:11	24	23.95	24	23.95	32
09:10	23.95	23.95	23.95	23.95	25
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	86
09:07	23.9	23.95	23.95	23.9	11
09:06	23.95	23.95	23.95	23.9	39
09:05	23.9	23.9	23.9	23.9	10
09:04	23.85	23.9	23.9	23.85	94
09:03	23.95	23.95	23.95	23.9	93
09:02	23.95	24.05	24.05	23.95	105
09:01	24.05	24.1	24.1	24.05	201

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)