成交	15.55	昨收	15.45
漲跌	0.10	開盤	15.65
漲跌幅	0.65%	最高	15.80
買進	15.55	最低	15.50
賣出	15.60	單量	8
漲停價	16.95	總量	3682
跌停價	13.95	昨量	5027

委買價	委買量	委賣價	委賣量
15.55	224	15.60	66
15.50	205	15.65	14
15.45	161	15.70	42
15.40	100	15.75	244
15.35	246	15.80	192

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	196
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	23
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	127
13:21	15.65	15.65	15.65	15.65	0
13:20	15.65	15.65	15.65	15.65	0
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	111
13:15	15.6	15.6	15.6	15.6	0
13:14	15.6	15.6	15.6	15.6	0
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	0
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	0
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.65	15.65	15.6	42
13:02	15.7	15.65	15.7	15.65	23
13:01	15.65	15.65	15.65	15.65	0
13:00	15.65	15.65	15.65	15.65	0
12:59	15.65	15.65	15.65	15.65	1
12:58	15.65	15.65	15.65	15.65	0
12:57	15.65	15.6	15.65	15.6	23
12:56	15.65	15.65	15.65	15.65	0
12:55	15.65	15.65	15.65	15.65	28
12:54	15.65	15.65	15.65	15.65	0
12:53	15.65	15.65	15.65	15.65	0
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	3
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.65	15.65	15.65	19
12:48	15.65	15.65	15.65	15.65	0
12:47	15.65	15.65	15.65	15.65	11
12:46	15.65	15.65	15.65	15.6	10
12:45	15.6	15.6	15.6	15.6	1
12:44	15.65	15.65	15.65	15.65	1
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	0
12:41	15.6	15.65	15.65	15.6	32
12:40	15.65	15.65	15.65	15.65	25
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	3
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	1
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	18
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	3
12:28	15.6	15.6	15.6	15.6	0
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	1
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	1
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	1
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.65	15.6	5
12:19	15.65	15.65	15.65	15.65	5
12:18	15.65	15.6	15.65	15.6	16
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	1
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	7
12:13	15.6	15.6	15.6	15.6	19
12:12	15.65	15.65	15.65	15.65	3
12:11	15.6	15.6	15.6	15.6	1
12:10	15.6	15.6	15.6	15.6	2
12:09	15.6	15.6	15.6	15.6	1
12:08	15.65	15.65	15.65	15.65	6
12:07	15.6	15.6	15.6	15.6	11
12:06	15.65	15.65	15.65	15.65	10
12:05	15.7	15.65	15.7	15.65	4
12:04	15.7	15.65	15.7	15.65	64
12:03	15.65	15.65	15.65	15.65	3
12:02	15.65	15.65	15.65	15.65	38
12:01	15.65	15.7	15.7	15.65	15
12:00	15.7	15.65	15.7	15.65	81
11:59	15.7	15.65	15.7	15.65	22
11:58	15.65	15.65	15.65	15.65	19
11:57	15.65	15.65	15.65	15.65	0
11:56	15.65	15.65	15.65	15.65	0
11:55	15.65	15.65	15.65	15.65	20
11:54	15.7	15.7	15.7	15.7	37
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.65	15.65	15.65	0
11:51	15.65	15.65	15.65	15.65	0
11:50	15.65	15.65	15.65	15.65	2
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.65	15.65	60
11:47	15.7	15.7	15.7	15.7	0
11:46	15.7	15.7	15.7	15.7	0
11:45	15.7	15.7	15.7	15.7	3
11:44	15.65	15.7	15.7	15.65	49
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	0
11:41	15.65	15.7	15.7	15.65	48
11:40	15.75	15.75	15.75	15.75	0
11:39	15.75	15.75	15.75	15.75	7
11:38	15.8	15.8	15.8	15.8	55
11:37	15.65	15.7	15.7	15.65	62
11:36	15.75	15.75	15.75	15.75	1
11:35	15.75	15.75	15.75	15.75	11
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	0
11:32	15.7	15.75	15.75	15.7	3
11:31	15.75	15.75	15.75	15.75	38
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	4
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	3
11:19	15.7	15.7	15.7	15.7	1
11:18	15.75	15.75	15.75	15.75	1
11:17	15.75	15.75	15.75	15.75	53
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	4
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	16
10:58	15.75	15.75	15.75	15.75	0
10:57	15.75	15.75	15.75	15.75	0
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	0
10:54	15.75	15.75	15.75	15.75	0
10:53	15.75	15.75	15.75	15.75	0
10:52	15.75	15.75	15.75	15.75	0
10:51	15.75	15.75	15.75	15.75	0
10:50	15.75	15.75	15.75	15.75	0
10:49	15.75	15.75	15.75	15.75	0
10:48	15.75	15.75	15.75	15.75	0
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.8	15.75	210
10:42	15.7	15.7	15.7	15.7	4
10:41	15.65	15.65	15.65	15.65	19
10:40	15.75	15.75	15.75	15.75	0
10:39	15.75	15.75	15.75	15.75	0
10:38	15.75	15.75	15.75	15.75	0
10:37	15.75	15.75	15.75	15.75	0
10:36	15.75	15.75	15.75	15.75	0
10:35	15.75	15.75	15.75	15.75	0
10:34	15.75	15.7	15.75	15.7	7
10:33	15.7	15.7	15.7	15.7	31
10:32	15.7	15.7	15.7	15.7	1
10:31	15.7	15.7	15.7	15.7	42
10:30	15.75	15.75	15.75	15.75	0
10:29	15.75	15.75	15.75	15.75	0
10:28	15.75	15.75	15.75	15.75	0
10:27	15.75	15.75	15.75	15.75	46
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	0
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.7	15.7	15.7	130
10:22	15.65	15.65	15.65	15.65	3
10:21	15.65	15.65	15.65	15.65	14
10:20	15.7	15.7	15.7	15.7	22
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	0
10:17	15.65	15.65	15.65	15.65	27
10:16	15.6	15.6	15.6	15.6	22
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	11
10:09	15.65	15.65	15.65	15.65	0
10:08	15.65	15.65	15.65	15.65	0
10:07	15.65	15.65	15.65	15.65	53
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	60
10:01	15.7	15.7	15.7	15.7	0
10:00	15.7	15.7	15.7	15.7	9
09:59	15.7	15.7	15.7	15.7	0
09:58	15.7	15.7	15.7	15.7	122
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	32
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	2
09:51	15.6	15.6	15.6	15.6	35
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.65	15.65	15.6	113
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	37
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	0
09:37	15.55	15.55	15.55	15.55	0
09:36	15.55	15.55	15.55	15.55	7
09:35	15.6	15.6	15.6	15.6	14
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	14
09:31	15.6	15.65	15.65	15.6	128
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	17
09:27	15.55	15.55	15.55	15.55	329
09:26	15.55	15.55	15.55	15.55	0
09:25	15.55	15.55	15.55	15.55	0
09:24	15.55	15.55	15.55	15.55	0
09:23	15.55	15.55	15.55	15.55	0
09:22	15.55	15.55	15.55	15.55	0
09:21	15.55	15.55	15.55	15.55	46
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.55	15.55	15.55	0
09:18	15.55	15.55	15.55	15.55	5
09:17	15.6	15.55	15.6	15.55	21
09:16	15.5	15.5	15.5	15.5	257
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	4
09:13	15.6	15.6	15.6	15.6	10
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	7
09:09	15.6	15.6	15.6	15.6	144
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.6	15.6	15.6	0
09:03	15.6	15.6	15.6	15.6	4
09:02	15.6	15.6	15.6	15.6	50
09:01	15.65	15.65	15.65	15.65	58

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)