成交	27.05	昨收	27.05
漲跌	0.00	開盤	27.15
漲跌幅	0.00%	最高	27.20
買進	27.05	最低	27.05
賣出	27.10	單量	391
漲停價	29.75	總量	3787
跌停價	24.35	昨量	8882

委買價	委買量	委賣價	委賣量
27.05	341	27.10	1
27.00	946	27.15	49
26.95	1083	27.20	94
26.90	944	27.25	145
26.85	1273	27.30	201

時間	成交	開	高	低	量
13:30	27.05	27.05	27.05	27.05	394
13:29	27.1	27.1	27.1	27.1	0
13:28	27.1	27.1	27.1	27.1	0
13:27	27.1	27.1	27.1	27.1	0
13:26	27.1	27.1	27.1	27.1	0
13:25	27.1	27.1	27.15	27.05	66
13:24	27.1	27.1	27.1	27.1	31
13:23	27.1	27.1	27.1	27.1	15
13:22	27.05	27.1	27.1	27.05	31
13:21	27.1	27.15	27.15	27.1	25
13:20	27.1	27.1	27.1	27.1	1
13:19	27.05	27.1	27.1	27.05	25
13:18	27.1	27.1	27.15	27.1	16
13:17	27.1	27.1	27.1	27.1	17
13:16	27.1	27.1	27.1	27.1	30
13:15	27.1	27.1	27.2	27.1	20
13:14	27.1	27.1	27.1	27.1	20
13:13	27.2	27.15	27.2	27.15	12
13:12	27.15	27.15	27.15	27.15	24
13:11	27.15	27.15	27.15	27.15	15
13:10	27.1	27.1	27.15	27.1	92
13:09	27.1	27.1	27.1	27.1	36
13:08	27.1	27.1	27.15	27.1	9
13:07	27.1	27.1	27.1	27.1	13
13:06	27.1	27.15	27.15	27.1	16
13:05	27.1	27.1	27.1	27.1	5
13:04	27.1	27.1	27.1	27.1	12
13:03	27.15	27.1	27.15	27.1	9
13:02	27.1	27.1	27.1	27.1	6
13:01	27.1	27.15	27.15	27.1	16
13:00	27.1	27.1	27.1	27.1	9
12:59	27.1	27.15	27.15	27.1	17
12:58	27.15	27.1	27.15	27.1	8
12:57	27.1	27.1	27.1	27.1	13
12:56	27.1	27.1	27.15	27.1	20
12:55	27.1	27.1	27.1	27.1	8
12:54	27.1	27.1	27.1	27.1	9
12:53	27.15	27.1	27.15	27.1	10
12:52	27.1	27.1	27.1	27.1	12
12:51	27.1	27.1	27.15	27.1	17
12:50	27.1	27.1	27.1	27.1	8
12:49	27.1	27.1	27.1	27.1	5
12:48	27.15	27.1	27.15	27.1	8
12:47	27.15	27.2	27.2	27.1	18
12:46	27.15	27.2	27.2	27.15	10
12:45	27.15	27.15	27.15	27.15	7
12:44	27.15	27.15	27.2	27.15	10
12:43	27.2	27.15	27.2	27.15	11
12:42	27.15	27.15	27.2	27.15	10
12:41	27.15	27.15	27.2	27.15	9
12:40	27.15	27.15	27.15	27.15	10
12:39	27.15	27.15	27.15	27.15	7
12:38	27.2	27.15	27.2	27.15	10
12:37	27.15	27.2	27.2	27.15	10
12:36	27.15	27.15	27.15	27.15	3
12:35	27.15	27.15	27.15	27.15	5
12:34	27.15	27.15	27.15	27.15	2
12:33	27.15	27.15	27.15	27.15	1
12:32	27.1	27.1	27.15	27.1	101
12:31	27.1	27.1	27.1	27.1	2
12:30	27.1	27.1	27.1	27.1	0
12:29	27.1	27.1	27.1	27.1	2
12:28	27.15	27.1	27.15	27.1	9
12:27	27.1	27.1	27.1	27.1	0
12:26	27.1	27.1	27.1	27.1	0
12:25	27.1	27.15	27.15	27.1	12
12:24	27.1	27.1	27.1	27.1	10
12:23	27.1	27.15	27.15	27.1	6
12:22	27.1	27.15	27.15	27.1	57
12:21	27.1	27.1	27.1	27.1	0
12:20	27.1	27.1	27.1	27.1	0
12:19	27.1	27.1	27.1	27.1	2
12:18	27.15	27.15	27.15	27.15	5
12:17	27.1	27.1	27.1	27.1	3
12:16	27.1	27.1	27.1	27.1	7
12:15	27.05	27.1	27.1	27.05	12
12:14	27.1	27.1	27.1	27.1	2
12:13	27.1	27.1	27.15	27.1	11
12:12	27.1	27.1	27.1	27.1	10
12:11	27.1	27.1	27.1	27.1	10
12:10	27.15	27.15	27.15	27.15	0
12:09	27.15	27.15	27.15	27.15	5
12:08	27.1	27.1	27.15	27.1	8
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	9
12:05	27.05	27.05	27.05	27.05	2
12:04	27.15	27.1	27.15	27.05	44
12:03	27.1	27.1	27.1	27.1	2
12:02	27.1	27.1	27.1	27.1	5
12:01	27.1	27.1	27.1	27.1	2
12:00	27.05	27.05	27.05	27.05	0
11:59	27.05	27.1	27.15	27.05	32
11:58	27.1	27.1	27.1	27.1	22
11:57	27.15	27.15	27.15	27.15	21
11:56	27.15	27.15	27.15	27.15	0
11:55	27.15	27.15	27.15	27.15	0
11:54	27.15	27.1	27.15	27.1	8
11:53	27.1	27.15	27.15	27.1	3
11:52	27.05	27.05	27.05	27.05	0
11:51	27.05	27.05	27.05	27.05	4
11:50	27.15	27.15	27.15	27.15	5
11:49	27.15	27.15	27.15	27.15	7
11:48	27.05	27.05	27.05	27.05	0
11:47	27.05	27.05	27.05	27.05	2
11:46	27.15	27.15	27.15	27.15	0
11:45	27.15	27.15	27.15	27.15	5
11:44	27.1	27.1	27.1	27.1	85
11:43	27.1	27.1	27.1	27.1	6
11:42	27.1	27.15	27.15	27.1	2
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.15	27.15	27.15	17
11:39	27.15	27.15	27.15	27.15	0
11:38	27.15	27.15	27.15	27.15	0
11:37	27.15	27.15	27.15	27.15	0
11:36	27.15	27.15	27.15	27.15	0
11:35	27.15	27.15	27.15	27.15	5
11:34	27.1	27.1	27.1	27.1	0
11:33	27.1	27.15	27.15	27.1	2
11:32	27.15	27.15	27.15	27.15	0
11:31	27.15	27.15	27.15	27.15	5
11:30	27.15	27.1	27.15	27.1	48
11:29	27.15	27.15	27.2	27.15	97
11:28	27.2	27.2	27.2	27.2	0
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	5
11:25	27.15	27.15	27.15	27.15	8
11:24	27.15	27.15	27.15	27.15	0
11:23	27.15	27.15	27.15	27.15	17
11:22	27.15	27.15	27.15	27.15	0
11:21	27.15	27.15	27.15	27.15	8
11:20	27.15	27.15	27.15	27.15	1
11:19	27.15	27.15	27.15	27.15	0
11:18	27.15	27.15	27.15	27.15	35
11:17	27.15	27.15	27.15	27.15	7
11:16	27.15	27.15	27.15	27.15	0
11:15	27.15	27.15	27.15	27.15	0
11:14	27.15	27.1	27.15	27.1	3
11:13	27.15	27.15	27.15	27.15	0
11:12	27.15	27.15	27.15	27.15	8
11:11	27.1	27.1	27.1	27.1	24
11:10	27.1	27.1	27.1	27.1	0
11:09	27.1	27.1	27.1	27.1	2
11:08	27.15	27.1	27.15	27.1	7
11:07	27.15	27.15	27.15	27.15	5
11:06	27.15	27.15	27.15	27.15	9
11:05	27.15	27.15	27.15	27.15	6
11:04	27.15	27.15	27.15	27.15	52
11:03	27.2	27.2	27.2	27.2	0
11:02	27.2	27.2	27.2	27.2	18
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	0
10:58	27.15	27.2	27.2	27.15	14
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	3
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	9
10:52	27.2	27.2	27.2	27.2	1
10:51	27.2	27.2	27.2	27.2	0
10:50	27.2	27.15	27.2	27.15	6
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	6
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.15	27.2	27.15	123
10:45	27.15	27.15	27.15	27.15	0
10:44	27.15	27.15	27.15	27.15	1
10:43	27.15	27.15	27.15	27.15	20
10:42	27.15	27.15	27.15	27.15	0
10:41	27.15	27.15	27.15	27.15	0
10:40	27.15	27.15	27.15	27.15	0
10:39	27.15	27.15	27.15	27.15	5
10:38	27.15	27.15	27.15	27.15	3
10:37	27.15	27.15	27.15	27.15	15
10:36	27.15	27.15	27.15	27.15	0
10:35	27.15	27.15	27.15	27.15	0
10:34	27.15	27.15	27.15	27.15	5
10:33	27.1	27.1	27.1	27.1	43
10:32	27.15	27.15	27.15	27.15	0
10:31	27.15	27.15	27.15	27.15	1
10:30	27.15	27.15	27.15	27.15	1
10:29	27.15	27.15	27.15	27.15	34
10:28	27.1	27.1	27.1	27.1	0
10:27	27.1	27.1	27.1	27.1	3
10:26	27.15	27.15	27.15	27.15	39
10:25	27.15	27.15	27.15	27.15	0
10:24	27.15	27.15	27.15	27.15	7
10:23	27.15	27.15	27.15	27.15	0
10:22	27.15	27.15	27.15	27.15	19
10:21	27.15	27.15	27.15	27.15	0
10:20	27.15	27.15	27.15	27.15	46
10:19	27.1	27.1	27.1	27.1	5
10:18	27.15	27.15	27.15	27.15	0
10:17	27.15	27.15	27.15	27.15	26
10:16	27.15	27.15	27.15	27.15	26
10:15	27.15	27.15	27.15	27.15	16
10:14	27.15	27.15	27.15	27.15	0
10:13	27.15	27.15	27.15	27.15	0
10:12	27.15	27.15	27.15	27.15	0
10:11	27.15	27.15	27.15	27.15	0
10:10	27.15	27.15	27.15	27.15	5
10:09	27.15	27.15	27.15	27.15	0
10:08	27.15	27.15	27.15	27.15	1
10:07	27.15	27.15	27.15	27.15	0
10:06	27.15	27.15	27.15	27.15	1
10:05	27.15	27.15	27.15	27.15	52
10:04	27.15	27.15	27.15	27.15	0
10:03	27.15	27.15	27.15	27.15	0
10:02	27.15	27.15	27.15	27.15	10
10:01	27.2	27.2	27.2	27.2	147
10:00	27.2	27.2	27.2	27.2	9
09:59	27.2	27.2	27.2	27.2	18
09:58	27.2	27.2	27.2	27.2	0
09:57	27.2	27.2	27.2	27.2	0
09:56	27.2	27.15	27.2	27.15	100
09:55	27.15	27.15	27.15	27.15	9
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	7
09:52	27.1	27.1	27.1	27.1	31
09:51	27.15	27.15	27.15	27.15	0
09:50	27.15	27.15	27.15	27.15	0
09:49	27.15	27.15	27.15	27.15	9
09:48	27.15	27.15	27.15	27.15	0
09:47	27.15	27.15	27.15	27.15	2
09:46	27.15	27.15	27.15	27.15	28
09:45	27.1	27.1	27.1	27.1	0
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	0
09:42	27.1	27.1	27.1	27.1	0
09:41	27.1	27.1	27.1	27.1	8
09:40	27.1	27.1	27.1	27.1	9
09:39	27.1	27.15	27.15	27.1	53
09:38	27.1	27.15	27.15	27.1	6
09:37	27.15	27.15	27.15	27.15	12
09:36	27.15	27.1	27.15	27.1	7
09:35	27.1	27.1	27.1	27.1	39
09:34	27.1	27.1	27.1	27.05	10
09:33	27.05	27.15	27.15	27.05	379
09:32	27.15	27.15	27.15	27.15	6
09:31	27.1	27.1	27.15	27.1	10
09:30	27.15	27.15	27.15	27.15	5
09:29	27.15	27.15	27.15	27.15	0
09:28	27.15	27.15	27.15	27.15	22
09:27	27.1	27.1	27.1	27.1	11
09:26	27.1	27.15	27.15	27.1	6
09:25	27.15	27.15	27.15	27.15	9
09:24	27.1	27.1	27.1	27.1	1
09:23	27.15	27.15	27.15	27.15	12
09:22	27.15	27.15	27.15	27.15	0
09:21	27.15	27.15	27.15	27.15	15
09:20	27.1	27.1	27.1	27.1	0
09:19	27.1	27.1	27.1	27.1	2
09:18	27.2	27.2	27.2	27.2	6
09:17	27.15	27.15	27.15	27.15	0
09:16	27.15	27.2	27.2	27.15	7
09:15	27.2	27.2	27.2	27.2	0
09:14	27.2	27.1	27.2	27.1	20
09:13	27.2	27.2	27.2	27.2	0
09:12	27.2	27.2	27.2	27.2	1
09:11	27.15	27.15	27.15	27.15	13
09:10	27.1	27.1	27.1	27.1	0
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	11
09:07	27.15	27.15	27.15	27.15	1
09:06	27.15	27.15	27.15	27.1	27
09:05	27.15	27.15	27.15	27.15	0
09:04	27.15	27.15	27.15	27.15	14
09:03	27.15	27.15	27.15	27.15	0
09:02	27.15	27.15	27.15	27.15	0
09:01	27.15	27.15	27.15	27.15	7

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)