成交	32.25	昨收	32.80
漲跌	-0.55	開盤	32.55
漲跌幅	-1.68%	最高	32.60
買進	32.15	最低	31.80
賣出	32.25	單量	2
漲停價	36.05	總量	22215
跌停價	29.55	昨量	43633

委買價	委買量	委賣價	委賣量
32.15	254	32.25	60
32.10	159	32.30	203
32.05	213	32.35	214
32.00	553	32.40	178
31.95	246	32.45	99

時間	成交	開	高	低	量
13:17	32.25	32.25	32.25	32.25	3
13:16	32.25	32.2	32.25	32.2	218
13:15	32.2	32.15	32.25	32.15	110
13:14	32.2	32.15	32.2	32.15	159
13:13	32.2	32.2	32.2	32.15	99
13:12	32.15	32.15	32.2	32.15	47
13:11	32.2	32.25	32.25	32.15	180
13:10	32.15	32.2	32.25	32.15	194
13:09	32.15	32.15	32.2	32.15	113
13:08	32.15	32.15	32.2	32.15	52
13:07	32.2	32.15	32.25	32.1	261
13:06	32.1	32.15	32.15	32.1	46
13:05	32.15	32.1	32.15	32.1	47
13:04	32.1	32.1	32.15	32.1	56
13:03	32.1	32.1	32.15	32.1	36
13:02	32.1	32.05	32.15	32.05	48
13:01	32.05	32.05	32.05	32.05	35
13:00	32.15	32.1	32.15	32.05	43
12:59	32.1	32.05	32.15	32.05	64
12:58	32.05	32.05	32.15	32.05	41
12:57	32.05	32.05	32.15	32.05	36
12:56	32.05	32	32.15	32	108
12:55	32.1	32	32.1	32	42
12:54	32	32.05	32.1	32	41
12:53	32.05	32.05	32.1	32.05	247
12:52	32.05	32.05	32.15	32.05	44
12:51	32.05	32.05	32.15	32.05	78
12:50	32.05	32.05	32.15	32.05	64
12:49	32.05	32.05	32.15	32.05	156
12:48	32.05	32.05	32.15	32.05	41
12:47	32.05	32.1	32.1	32.05	143
12:46	32.05	32	32.05	32	40
12:45	32.05	32.05	32.1	32	40
12:44	32.05	32.05	32.15	32.05	41
12:43	32.05	32.05	32.15	32.05	49
12:42	32.05	32.05	32.05	32.05	40
12:41	32.15	32.05	32.15	32.05	38
12:40	32.05	32	32.15	32	59
12:39	32.1	32	32.1	32	41
12:38	32	32	32.1	32	53
12:37	32	32.05	32.05	32	35
12:36	32	32	32.1	32	43
12:35	32	32.05	32.1	32	36
12:34	32.05	32	32.15	32	227
12:33	32.05	32	32.1	32	43
12:32	32	32	32.05	32	46
12:31	32	32	32.1	32	61
12:30	32	32.05	32.1	32	48
12:29	32.05	32.05	32.1	32.05	39
12:28	32.05	32.1	32.15	32.05	77
12:27	32.1	32.1	32.1	32.1	35
12:26	32.1	32.05	32.15	32.05	43
12:25	32.05	32	32.15	32	168
12:24	32	32	32.15	32	43
12:23	32	32.15	32.15	32	64
12:22	32	32	32.05	32	40
12:21	32	32	32.15	32	105
12:20	32	32	32.1	32	44
12:19	32	32.1	32.1	32	41
12:18	32	32.1	32.1	32	44
12:17	32.1	32.1	32.1	32	42
12:16	32	32.05	32.1	31.95	109
12:15	31.95	32.05	32.05	31.95	40
12:14	31.95	32	32.05	31.95	49
12:13	31.95	32.05	32.05	31.95	41
12:12	31.95	32.05	32.05	31.95	47
12:11	32	32.05	32.05	31.95	42
12:10	32	32.1	32.1	32	47
12:09	32.05	32.1	32.1	32	59
12:08	32	31.95	32.05	31.95	144
12:07	32	32.05	32.05	31.95	69
12:06	31.95	31.95	32.05	31.95	51
12:05	31.95	32.05	32.05	31.95	44
12:04	31.95	31.95	32.05	31.95	66
12:03	31.95	32.05	32.05	31.95	55
12:02	31.95	32.05	32.05	31.95	64
12:01	32	32.05	32.05	31.95	46
12:00	31.95	32.05	32.05	31.95	65
11:59	31.95	32	32.05	31.95	43
11:58	31.95	32	32	31.95	79
11:57	31.95	32.05	32.05	31.95	59
11:56	31.95	31.95	32.05	31.95	220
11:55	31.95	32	32	31.95	54
11:54	31.95	31.95	32.05	31.95	88
11:53	32.05	32.05	32.05	31.95	57
11:52	31.95	32.05	32.05	31.95	67
11:51	31.95	32.1	32.1	31.95	92
11:50	32.05	32.1	32.1	31.95	63
11:49	32	31.95	32.1	31.95	65
11:48	32	32	32.05	31.95	62
11:47	32.05	32	32.05	31.95	43
11:46	32	32	32.05	32	45
11:45	32.05	32	32.1	32	40
11:44	32	31.95	32.1	31.95	115
11:43	32.1	31.95	32.1	31.95	100
11:42	31.95	31.9	32.05	31.9	45
11:41	32.05	31.9	32.05	31.9	61
11:40	31.9	31.9	32	31.9	45
11:39	32	31.9	32	31.9	47
11:38	31.9	31.9	32	31.9	45
11:37	31.9	31.9	32	31.9	50
11:36	31.9	31.9	32	31.85	90
11:35	31.95	31.85	31.95	31.85	44
11:34	31.95	31.85	31.95	31.85	68
11:33	31.85	31.85	31.95	31.85	45
11:32	31.85	31.85	31.95	31.85	59
11:31	31.85	31.85	31.95	31.85	47
11:30	31.85	31.85	31.95	31.85	83
11:29	31.9	31.85	31.95	31.85	210
11:28	31.9	31.85	31.9	31.85	88
11:27	31.85	31.85	31.9	31.85	51
11:26	31.85	31.85	31.95	31.85	111
11:25	31.85	31.95	31.95	31.85	54
11:24	31.85	31.85	31.95	31.85	46
11:23	31.85	31.9	31.95	31.85	50
11:22	31.9	31.9	31.95	31.9	69
11:21	31.95	32	32	31.9	46
11:20	31.9	31.95	32	31.9	79
11:19	31.9	31.9	32	31.9	45
11:18	31.9	31.9	32	31.9	59
11:17	31.9	31.85	31.95	31.85	181
11:16	31.85	31.95	31.95	31.85	55
11:15	31.85	31.85	31.95	31.85	52
11:14	31.95	31.85	31.95	31.85	45
11:13	31.85	31.85	31.95	31.85	50
11:12	31.85	31.85	31.9	31.85	147
11:11	31.9	31.85	31.9	31.85	53
11:10	31.9	31.85	31.9	31.85	67
11:09	31.85	31.85	31.9	31.85	53
11:08	31.85	31.85	31.9	31.85	53
11:07	31.9	31.85	31.95	31.85	51
11:06	31.85	31.85	31.95	31.85	62
11:05	31.85	31.9	31.95	31.85	53
11:04	31.9	31.9	31.95	31.9	50
11:03	31.9	31.95	31.95	31.9	50
11:02	31.9	31.9	31.95	31.9	59
11:01	31.9	31.9	31.95	31.9	49
11:00	31.9	31.95	32	31.9	88
10:59	32	32	32	31.95	53
10:58	32	31.95	32	31.95	57
10:57	31.95	31.9	32	31.9	48
10:56	31.9	31.9	32	31.9	46
10:55	31.9	31.95	32	31.9	83
10:54	31.95	31.95	32	31.9	48
10:53	31.95	31.9	32	31.9	51
10:52	31.9	31.95	32	31.9	49
10:51	32	31.9	32	31.9	48
10:50	31.9	31.9	32	31.9	57
10:49	31.9	31.9	32	31.9	52
10:48	31.9	31.9	32	31.9	260
10:47	31.9	31.85	31.95	31.85	103
10:46	31.95	31.95	31.95	31.85	52
10:45	31.85	31.85	31.95	31.85	56
10:44	31.85	31.9	31.95	31.85	84
10:43	31.9	31.9	31.95	31.9	65
10:42	31.9	31.9	31.95	31.9	71
10:41	31.9	31.9	31.95	31.9	55
10:40	31.95	31.9	31.95	31.9	65
10:39	31.9	31.9	31.95	31.9	45
10:38	31.9	31.9	31.95	31.9	72
10:37	31.9	31.95	31.95	31.9	50
10:36	31.95	31.9	31.95	31.9	43
10:35	31.9	31.95	31.95	31.9	56
10:34	31.9	31.9	31.95	31.9	51
10:33	31.9	31.85	31.95	31.85	55
10:32	31.9	31.85	31.9	31.85	165
10:31	31.85	31.85	31.9	31.85	57
10:30	31.85	31.9	31.9	31.85	52
10:29	31.85	31.85	31.9	31.85	50
10:28	31.9	31.9	31.9	31.85	50
10:27	31.85	31.85	31.9	31.85	61
10:26	31.9	31.85	31.9	31.85	66
10:25	31.85	31.9	31.9	31.85	52
10:24	31.85	31.9	31.95	31.85	75
10:23	31.9	31.95	31.95	31.85	51
10:22	31.85	31.9	31.95	31.85	59
10:21	31.9	31.9	31.95	31.9	60
10:20	31.9	31.9	31.95	31.9	70
10:19	31.9	31.9	32	31.9	51
10:18	31.9	31.9	32	31.9	44
10:17	31.9	31.9	32	31.9	50
10:16	31.9	31.95	31.95	31.85	240
10:15	31.85	31.85	31.95	31.85	54
10:14	31.85	31.95	31.95	31.85	50
10:13	31.85	31.85	31.95	31.85	51
10:12	31.85	31.85	31.95	31.85	115
10:11	31.9	31.9	31.9	31.85	54
10:10	31.85	31.9	31.95	31.85	74
10:09	31.95	31.9	31.95	31.9	31
10:08	31.95	31.9	31.95	31.9	45
10:07	31.9	31.9	31.95	31.9	84
10:06	31.9	31.9	31.95	31.9	50
10:05	31.9	31.9	31.95	31.9	84
10:04	31.95	31.9	31.95	31.9	50
10:03	31.9	31.9	31.95	31.9	50
10:02	31.95	31.95	31.95	31.9	51
10:01	31.9	31.9	31.95	31.9	51
10:00	31.95	31.95	31.95	31.9	63
09:59	31.95	31.95	32	31.95	54
09:58	31.95	31.95	32	31.9	82
09:57	31.95	32	32	31.95	71
09:56	31.95	31.9	32	31.9	83
09:55	31.9	32	32	31.9	70
09:54	31.95	31.95	32	31.95	431
09:53	31.9	31.9	31.95	31.9	47
09:52	31.9	31.85	31.95	31.85	65
09:51	31.85	31.85	31.95	31.85	105
09:50	31.85	31.9	31.95	31.8	535
09:49	31.8	31.85	31.9	31.8	67
09:48	31.85	31.9	31.9	31.85	62
09:47	31.85	31.8	31.9	31.8	366
09:46	31.85	31.8	31.85	31.8	72
09:45	31.8	31.85	31.85	31.8	49
09:44	31.85	31.8	31.85	31.8	62
09:43	31.8	31.8	31.85	31.8	49
09:42	31.8	31.85	31.85	31.8	62
09:41	31.85	31.8	31.85	31.8	122
09:40	31.85	31.8	31.9	31.8	84
09:39	31.9	31.85	31.9	31.8	377
09:38	31.85	31.9	31.9	31.85	66
09:37	31.9	31.85	31.9	31.85	36
09:36	31.85	31.9	31.95	31.85	483
09:35	31.9	31.9	32	31.9	73
09:34	31.9	32	32	31.9	58
09:33	31.9	32	32	31.9	110
09:32	31.95	32	32	31.9	364
09:31	31.95	31.95	32	31.9	420
09:30	31.95	32	32	31.95	101
09:29	32	32	32.05	31.95	271
09:28	32	32.05	32.1	32	558
09:27	32.05	32.1	32.1	32.05	103
09:26	32.1	32.15	32.15	32.05	225
09:25	32.1	32.2	32.2	32.1	111
09:24	32.2	32.15	32.2	32.15	69
09:23	32.2	32.15	32.2	32.15	41
09:22	32.2	32.15	32.25	32.15	220
09:21	32.15	32.2	32.25	32.15	201
09:20	32.2	32.2	32.2	32.15	20
09:19	32.15	32.2	32.2	32.15	93
09:18	32.2	32.2	32.2	32.2	42
09:17	32.2	32.2	32.2	32.2	8
09:16	32.2	32.15	32.2	32.15	29
09:15	32.15	32.15	32.15	32.15	87
09:14	32.15	32.2	32.2	32.1	281
09:13	32.2	32.25	32.25	32.2	4
09:12	32.2	32.3	32.3	32.2	209
09:11	32.3	32.3	32.3	32.3	44
09:10	32.3	32.3	32.3	32.3	2
09:09	32.3	32.25	32.3	32.25	47
09:08	32.25	32.25	32.25	32.25	68
09:07	32.25	32.25	32.25	32.2	194
09:06	32.25	32.2	32.25	32.2	74
09:05	32.25	32.3	32.3	32.2	105
09:04	32.25	32.25	32.3	32.25	10
09:03	32.25	32.35	32.35	32.25	145
09:02	32.35	32.4	32.4	32.3	157
09:01	32.35	32.55	32.6	32.35	425

指數	21020.09	昨收	21347.30
漲跌	-327.21	高點	21256.10
漲跌幅	-1.53	低點	20940.98
成交金額	2983.76億	成交張數	6093056(張)
5日均價	21446.07	5日均量	5952144(張)
10日均價	21559.88	10日均量	5903007(張)
30日均價	20718.20	30日均量	5496919(張)

上櫃

指數	222.07	昨收	227.27
漲跌	-5.20	高點	226.93
漲跌幅	-2.29	低點	221.29
成交金額	592.81億	成交張數	1215169(張)
5日均價	227.17	5日均量	1582754(張)
10日均價	228.08	10日均量	1567117(張)
30日均價	222.14	30日均量	1682530(張)