成交	28.15	昨收	27.90
漲跌	0.25	開盤	27.80
漲跌幅	0.90%	最高	28.20
買進	28.10	最低	27.80
賣出	28.15	單量	13
漲停價	30.65	總量	4826
跌停價	25.15	昨量	5441

委買價	委買量	委賣價	委賣量
28.10	8	28.15	74
28.05	66	28.20	608
28.00	69	28.25	185
27.95	210	28.30	274
27.90	365	28.35	209

時間	成交	開	高	低	量
13:30	28.15	28.15	28.15	28.15	651
13:29	28.05	28.05	28.05	28.05	0
13:28	28.05	28.05	28.05	28.05	0
13:27	28.05	28.05	28.05	28.05	0
13:26	28.05	28.05	28.05	28.05	0
13:25	28.05	28.05	28.1	28.05	36
13:24	28.05	28.05	28.1	28.05	18
13:23	28.1	28.1	28.15	28.1	18
13:22	28.1	28.1	28.1	28.1	5
13:21	28.1	28.1	28.1	28.1	18
13:20	28.1	28.1	28.1	28.05	26
13:19	28.1	28.1	28.1	28.1	19
13:18	28.1	28.1	28.1	28.1	11
13:17	28.05	28.1	28.1	28.05	3
13:16	28.1	28.1	28.1	28.05	8
13:15	28.1	28.1	28.1	28.05	78
13:14	28.1	28.05	28.1	28.05	7
13:13	28.1	28.1	28.1	28.05	31
13:12	28.1	28.15	28.15	28.1	17
13:11	28.15	28.15	28.15	28.1	21
13:10	28.15	28.15	28.15	28.1	14
13:09	28.05	28.15	28.15	28.05	6
13:08	28.1	28.1	28.15	28.05	12
13:07	28.1	28.15	28.15	28.1	24
13:06	28.05	28.05	28.15	28.05	8
13:05	28.15	28.15	28.15	28.15	4
13:04	28.1	28.1	28.15	28.1	13
13:03	28.15	28.15	28.15	28.05	6
13:02	28.1	28.1	28.1	28.1	3
13:01	28.15	28.05	28.15	28.05	15
13:00	28.05	28.1	28.15	28.05	9
12:59	28.15	28.15	28.15	28.15	3
12:58	28.1	28.1	28.15	28.1	22
12:57	28.1	28.15	28.15	28.1	50
12:56	28.15	28.1	28.15	28.05	13
12:55	28.1	28.1	28.15	28.1	113
12:54	28.15	28.15	28.15	28.15	2
12:53	28.15	28.15	28.15	28.15	4
12:52	28.1	28.15	28.15	28.1	3
12:51	28.15	28.1	28.15	28.1	7
12:50	28.15	28.15	28.15	28.15	4
12:49	28.15	28.1	28.15	28.1	19
12:48	28.1	28.15	28.15	28.1	10
12:47	28.15	28.15	28.15	28.15	6
12:46	28.1	28.15	28.15	28.1	12
12:45	28.1	28.15	28.15	28.1	41
12:44	28.15	28.15	28.15	28.15	5
12:43	28.15	28.15	28.15	28.15	5
12:42	28.15	28.15	28.15	28.15	4
12:41	28.1	28.15	28.15	28.1	11
12:40	28.15	28.15	28.15	28.15	8
12:39	28.1	28.15	28.15	28.1	7
12:38	28.15	28.15	28.15	28.15	4
12:37	28.15	28.15	28.15	28.15	8
12:36	28.1	28.15	28.15	28.1	7
12:35	28.15	28.15	28.15	28.15	6
12:34	28.15	28.15	28.15	28.15	3
12:33	28.1	28.15	28.15	28.1	6
12:32	28.15	28.15	28.15	28.15	7
12:31	28.1	28.1	28.15	28.1	12
12:30	28.15	28.15	28.15	28.1	10
12:29	28.15	28.15	28.15	28.15	11
12:28	28.15	28.15	28.15	28.15	3
12:27	28.15	28.1	28.15	28.1	9
12:26	28.15	28.15	28.15	28.15	8
12:25	28.15	28.15	28.15	28.15	6
12:24	28.15	28.15	28.15	28.15	4
12:23	28.15	28.15	28.15	28.15	4
12:22	28.15	28.15	28.15	28.1	17
12:21	28.15	28.15	28.15	28.15	2
12:20	28.15	28.15	28.15	28.15	4
12:19	28.15	28.15	28.15	28.15	9
12:18	28.15	28.15	28.15	28.15	2
12:17	28.15	28.1	28.15	28.1	9
12:16	28.15	28.15	28.15	28.15	3
12:15	28.15	28.15	28.15	28.1	8
12:14	28.15	28.15	28.15	28.15	2
12:13	28.1	28.15	28.15	28.1	5
12:12	28.15	28.15	28.15	28.1	11
12:11	28.15	28.15	28.15	28.15	2
12:10	28.15	28.15	28.15	28.15	5
12:09	28.15	28.1	28.15	28.1	3
12:08	28.1	28.1	28.15	28.1	5
12:07	28.15	28.1	28.15	28.1	11
12:06	28.15	28.15	28.15	28.1	4
12:05	28.15	28.15	28.15	28.15	13
12:04	28.15	28.15	28.15	28.15	2
12:03	28.15	28.15	28.15	28.15	5
12:02	28.15	28.15	28.15	28.1	11
12:01	28.15	28.15	28.2	28.15	19
12:00	28.15	28.2	28.2	28.15	29
11:59	28.15	28.2	28.2	28.15	57
11:58	28.15	28.2	28.2	28.15	47
11:57	28.2	28.2	28.2	28.15	10
11:56	28.2	28.2	28.2	28.2	32
11:55	28.2	28.2	28.2	28.2	8
11:54	28.2	28.2	28.2	28.2	67
11:53	28.2	28.2	28.2	28.2	2
11:52	28.2	28.15	28.2	28.1	195
11:51	28.15	28.15	28.15	28.15	3
11:50	28.15	28.15	28.15	28.15	4
11:49	28.15	28.15	28.15	28.15	2
11:48	28.15	28.15	28.15	28.15	4
11:47	28.15	28.15	28.15	28.1	12
11:46	28.1	28.1	28.15	28.1	4
11:45	28.15	28.15	28.15	28.15	7
11:44	28.15	28.15	28.15	28.15	6
11:43	28.15	28.15	28.15	28.15	2
11:42	28.15	28.1	28.15	28.05	40
11:41	28.05	28.15	28.15	28.05	3
11:40	28.15	28.15	28.15	28.15	4
11:39	28.15	28.1	28.15	28.1	6
11:38	28.1	28.1	28.1	28.1	11
11:37	28.05	28.15	28.15	28.05	19
11:36	28.1	28.15	28.15	28.1	3
11:35	28.15	28.1	28.15	28.1	6
11:34	28.1	28.1	28.15	28.1	7
11:33	28.1	28.1	28.1	28.1	7
11:32	28.15	28.15	28.15	28.05	100
11:31	28.15	28.05	28.15	28.05	161
11:30	28.1	28.1	28.1	28.1	5
11:29	28.1	28.1	28.1	28.1	37
11:28	28.1	28	28.1	28	24
11:27	28.1	28.1	28.1	28.1	6
11:26	28.1	28.1	28.1	28.1	2
11:25	28.1	28.05	28.1	28.05	4
11:24	28.1	28.05	28.1	28.05	7
11:23	28.05	28.1	28.1	28.05	11
11:22	28.1	28.1	28.1	28.05	7
11:21	28.1	28.1	28.1	28.1	44
11:20	28.1	28.1	28.1	28.1	2
11:19	28.1	28.05	28.1	28.05	266
11:18	28.05	28	28.05	27.95	12
11:17	28	28.05	28.05	28	6
11:16	28	28.05	28.05	28	8
11:15	28	28	28.05	28	38
11:14	28.05	28.05	28.05	28	6
11:13	28.05	28.05	28.05	28	9
11:12	28.05	28.05	28.05	28	21
11:11	28.05	28.05	28.05	28.05	2
11:10	28	28.05	28.05	27.95	11
11:09	28.05	28	28.05	28	6
11:08	28	27.95	28	27.95	13
11:07	28	28.05	28.05	28	6
11:06	28	28.05	28.05	28	3
11:05	28.05	28.05	28.05	28.05	4
11:04	28	28.05	28.05	27.95	7
11:03	27.95	28.05	28.05	27.95	31
11:02	28.05	28	28.05	28	9
11:01	28.05	28	28.05	28	85
11:00	28	27.95	28	27.95	11
10:59	28	28	28	28	8
10:58	27.95	28	28	27.95	7
10:57	28	28	28	28	5
10:56	28	28	28	28	14
10:55	28	28	28	28	2
10:54	28	28	28	28	7
10:53	28	28	28	27.95	13
10:52	28	28	28	28	4
10:51	27.95	28	28	27.95	11
10:50	28	28	28	28	2
10:49	28	28	28	28	4
10:48	27.95	28	28	27.95	8
10:47	28	28	28	28	2
10:46	28	28	28	28	77
10:45	28	27.95	28	27.95	25
10:44	27.95	28	28	27.95	11
10:43	27.95	28	28	27.95	7
10:42	28	27.95	28	27.95	32
10:41	27.95	27.95	27.95	27.95	4
10:40	27.95	27.95	27.95	27.95	0
10:39	27.95	27.9	27.95	27.9	92
10:38	27.9	27.9	27.9	27.9	24
10:37	27.9	27.9	27.9	27.9	0
10:36	27.9	27.9	27.9	27.9	9
10:35	27.9	27.9	27.9	27.9	0
10:34	27.9	27.9	27.9	27.85	12
10:33	27.85	27.85	27.85	27.85	8
10:32	27.9	27.9	27.9	27.9	22
10:31	27.9	27.9	27.9	27.9	4
10:30	27.9	27.9	27.9	27.9	2
10:29	27.9	27.9	27.9	27.9	12
10:28	27.85	27.85	27.85	27.85	3
10:27	27.9	27.9	27.9	27.9	8
10:26	27.9	27.9	27.9	27.9	8
10:25	27.9	27.9	27.9	27.9	2
10:24	27.9	27.85	27.9	27.85	12
10:23	27.9	27.9	27.9	27.9	4
10:22	27.9	27.9	27.9	27.9	8
10:21	27.9	27.9	27.9	27.9	5
10:20	27.9	27.9	27.9	27.9	4
10:19	27.9	27.9	27.9	27.85	10
10:18	27.9	27.9	27.9	27.85	9
10:17	27.9	27.9	27.9	27.9	5
10:16	27.9	27.9	27.9	27.9	3
10:15	27.85	27.85	27.85	27.85	0
10:14	27.85	27.9	27.9	27.85	8
10:13	27.9	27.9	27.9	27.9	0
10:12	27.9	27.9	27.9	27.9	1
10:11	27.95	27.9	27.95	27.9	20
10:10	27.85	27.9	27.9	27.85	72
10:09	27.95	27.85	27.95	27.85	18
10:08	27.85	27.85	27.85	27.85	0
10:07	27.85	27.85	27.85	27.85	0
10:06	27.85	27.85	27.85	27.85	0
10:05	27.85	27.85	27.85	27.85	0
10:04	27.85	27.85	27.85	27.85	0
10:03	27.85	27.85	27.85	27.85	0
10:02	27.85	27.85	27.85	27.85	11
10:01	27.85	27.85	27.85	27.85	0
10:00	27.85	27.85	27.85	27.85	0
09:59	27.85	27.85	27.85	27.85	5
09:58	27.9	27.9	27.9	27.9	0
09:57	27.9	27.9	27.9	27.9	28
09:56	27.9	27.9	27.9	27.9	1
09:55	27.95	27.9	27.95	27.9	36
09:54	27.9	27.9	27.9	27.9	5
09:53	27.95	27.95	27.95	27.95	0
09:52	27.95	27.95	27.95	27.95	0
09:51	27.95	27.95	27.95	27.95	0
09:50	27.95	27.95	27.95	27.95	0
09:49	27.95	27.95	27.95	27.95	21
09:48	27.9	27.9	27.9	27.9	0
09:47	27.9	27.9	27.9	27.9	9
09:46	27.95	27.95	27.95	27.95	3
09:45	27.95	27.95	27.95	27.95	13
09:44	27.9	27.9	27.9	27.9	13
09:43	27.95	27.95	27.95	27.95	0
09:42	27.95	27.95	27.95	27.95	0
09:41	27.95	27.95	27.95	27.95	39
09:40	27.9	27.95	27.95	27.9	4
09:39	27.9	27.9	27.9	27.9	10
09:38	27.95	27.95	27.95	27.95	7
09:37	27.9	27.9	27.9	27.9	0
09:36	27.9	27.95	27.95	27.9	9
09:35	27.9	27.9	27.9	27.9	0
09:34	27.9	27.9	27.9	27.9	15
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	0
09:30	27.9	27.9	27.9	27.9	9
09:29	27.95	27.95	27.95	27.95	0
09:28	27.95	27.95	27.95	27.95	0
09:27	27.95	27.95	27.95	27.95	0
09:26	27.95	27.9	27.95	27.9	13
09:25	27.95	27.95	27.95	27.95	0
09:24	27.95	27.95	27.95	27.95	0
09:23	27.95	27.95	27.95	27.95	2
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	8
09:19	27.9	27.9	27.9	27.85	28
09:18	27.95	27.95	27.95	27.95	0
09:17	27.95	27.95	27.95	27.95	8
09:16	27.9	27.9	27.9	27.9	0
09:15	27.9	27.9	27.9	27.9	84
09:14	27.9	27.9	27.9	27.9	46
09:13	27.9	27.9	27.9	27.9	0
09:12	27.9	27.9	27.9	27.9	58
09:11	28	27.95	28	27.95	148
09:10	28	28	28	28	0
09:09	28	28	28	28	6
09:08	27.95	27.95	27.95	27.95	7
09:07	27.95	27.85	27.95	27.85	75
09:06	27.85	27.85	27.85	27.85	0
09:05	27.85	27.85	27.9	27.85	64
09:04	27.8	27.8	27.8	27.8	0
09:03	27.8	27.8	27.8	27.8	30
09:02	27.8	27.8	27.8	27.8	0
09:01	27.8	27.8	27.8	27.8	150

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)