成交	96.90	昨收	102.50
漲跌	-5.60	開盤	103.50
漲跌幅	-5.46%	最高	104.00
買進	96.90	最低	96.90
賣出	97.00	單量	11
漲停價	112.50	總量	2299
跌停價	92.30	昨量	253

委買價	委買量	委賣價	委賣量
96.90	14	97.00	2
96.80	6	97.10	4
96.70	5	97.20	2
96.60	2	97.30	3
96.50	6	97.40	7

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	166
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.3	97.3	97.2	6
13:24	97.3	97.1	97.3	97.1	20
13:23	97.1	97.6	97.6	97.1	120
13:22	97.6	97.6	97.6	97.6	5
13:21	97.5	97.6	97.6	97.5	13
13:20	97.6	97.6	97.6	97.6	17
13:19	97.7	97.7	97.7	97.7	14
13:18	97.7	97.6	97.7	97.6	9
13:17	97.6	97.6	97.6	97.6	1
13:16	97.6	97.6	97.6	97.6	0
13:15	97.6	97.6	97.6	97.5	17
13:14	97.6	97.6	97.6	97.6	44
13:13	97.7	97.7	97.7	97.7	0
13:12	97.7	97.7	97.7	97.7	0
13:11	97.7	97.7	97.7	97.7	0
13:10	97.7	97.7	97.7	97.7	0
13:09	97.7	97.7	97.7	97.7	0
13:08	97.7	97.7	97.7	97.7	0
13:07	97.7	97.7	97.7	97.7	0
13:06	97.7	97.7	97.7	97.7	0
13:05	97.7	97.7	97.7	97.7	0
13:04	97.7	97.7	97.7	97.7	6
13:03	97.7	97.7	97.7	97.7	5
13:02	97.7	97.9	97.9	97.7	12
13:01	97.8	97.8	97.8	97.8	2
13:00	97.8	97.8	97.8	97.8	2
12:59	97.8	97.8	97.8	97.8	0
12:58	97.8	97.9	97.9	97.8	10
12:57	97.9	98	98	97.9	2
12:56	98	98	98	98	1
12:55	98	98	98	98	1
12:54	98	98	98	98	0
12:53	98	98	98	98	4
12:52	97.9	98	98	97.9	4
12:51	98	98	98	98	8
12:50	98.1	98.1	98.1	98.1	2
12:49	98.2	98.1	98.2	98.1	3
12:48	98.1	98	98.1	98	2
12:47	98	97.9	98	97.9	6
12:46	97.8	97.8	97.8	97.8	10
12:45	97.6	97.7	97.7	97.6	46
12:44	97.8	97.8	97.8	97.8	0
12:43	97.8	97.8	97.8	97.8	1
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	97.8	97.8	97.8	0
12:40	97.8	97.8	97.8	97.8	0
12:39	97.8	97.8	97.8	97.8	0
12:38	97.8	97.7	97.8	97.7	2
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.8	97.8	97.8	3
12:35	97.8	97.8	97.8	97.8	0
12:34	97.8	97.8	97.8	97.8	1
12:33	97.8	97.8	97.8	97.8	2
12:32	97.8	97.8	97.8	97.8	8
12:31	97.7	97.7	97.7	97.7	2
12:30	97.6	97.6	97.6	97.6	1
12:29	97.6	97.6	97.6	97.6	8
12:28	97.5	97.6	97.6	97.5	6
12:27	97.5	97.7	97.7	97.5	25
12:26	97.6	97.8	97.8	97.6	21
12:25	97.9	97.9	97.9	97.9	2
12:24	97.9	97.9	97.9	97.9	1
12:23	97.8	97.8	97.8	97.8	3
12:22	97.7	97.7	97.7	97.7	2
12:21	97.7	97.8	97.8	97.7	14
12:20	97.9	97.9	97.9	97.9	2
12:19	97.8	97.8	97.8	97.8	0
12:18	97.8	97.8	97.8	97.8	0
12:17	97.8	97.8	97.8	97.8	1
12:16	97.8	97.8	97.8	97.8	1
12:15	97.7	97.7	97.7	97.7	0
12:14	97.7	97.7	97.7	97.7	2
12:13	97.7	97.7	97.7	97.7	7
12:12	97.7	97.7	97.7	97.6	27
12:11	97.7	98	98	97.7	28
12:10	98.1	98	98.1	98	17
12:09	98	98	98	98	5
12:08	98	98	98	98	0
12:07	98	98	98	98	1
12:06	98	98	98	98	0
12:05	98	98	98	98	2
12:04	98	98	98	98	1
12:03	97.9	97.9	97.9	97.7	33
12:02	98	98	98	98	0
12:01	98	98	98	98	1
12:00	98	98	98	98	2
11:59	98	98	98	98	16
11:58	98.1	98.1	98.1	98.1	1
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	1
11:52	98.1	98.1	98.1	98.1	5
11:51	98	98	98	98	5
11:50	98	97.9	98	97.9	5
11:49	98	98	98	98	10
11:48	98	98	98	98	3
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	2
11:44	98	98.2	98.2	98	15
11:43	98.2	98.2	98.2	98.2	0
11:42	98.2	98.1	98.2	98.1	10
11:41	98.1	98.1	98.1	98.1	1
11:40	98.1	98.2	98.2	98.1	29
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	1
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	3
11:34	98.2	98.2	98.2	98.2	5
11:33	98.1	98.1	98.1	98.1	0
11:32	98.1	98.1	98.1	98.1	4
11:31	98	98	98	98	0
11:30	98	98	98	98	17
11:29	98.1	98.1	98.1	98.1	15
11:28	98.2	98.2	98.2	98.2	0
11:27	98.2	98.2	98.2	98.2	0
11:26	98.2	98.2	98.2	98.2	0
11:25	98.2	98.2	98.2	98.2	0
11:24	98.2	98.2	98.2	98.2	0
11:23	98.2	98.2	98.2	98.2	2
11:22	98.1	98.1	98.1	98.1	0
11:21	98.1	98.1	98.1	98.1	0
11:20	98.1	98.1	98.1	98.1	0
11:19	98.1	98.1	98.1	98.1	0
11:18	98.1	98.1	98.1	98.1	2
11:17	98.3	98.3	98.3	98.3	0
11:16	98.3	98.3	98.3	98.3	4
11:15	98.5	98.5	98.5	98.5	2
11:14	98.3	98.3	98.3	98.3	7
11:13	98	98.1	98.1	97.8	38
11:12	98.1	98.1	98.1	98.1	0
11:11	98.1	98.1	98.1	98.1	0
11:10	98.1	98.2	98.2	98.1	3
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.1	98.2	98.1	21
11:07	97.9	97.9	97.9	97.9	6
11:06	97.9	97.9	97.9	97.9	10
11:05	97.9	98	98.1	97.9	52
11:04	98	98.1	98.1	98	19
11:03	98.2	98.2	98.2	98.2	2
11:02	98.1	98.3	98.3	98.1	32
11:01	98.3	98.8	98.9	98.3	30
11:00	98.7	98.7	98.7	98.7	1
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	10
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.5	98.5	98.5	0
10:49	98.5	98.5	98.5	98.5	0
10:48	98.5	98.5	98.5	98.5	0
10:47	98.5	98.5	98.5	98.5	11
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	2
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	1
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.7	98.7	98.6	8
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	1
10:36	98.7	98.7	98.7	98.7	5
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.8	98.8	98.7	3
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.4	98.8	98.4	6
10:29	98.5	98.5	98.5	98.5	1
10:28	98.5	98.5	98.5	98.5	5
10:27	98.3	98.3	98.3	98.3	0
10:26	98.3	98.3	98.3	98.3	0
10:25	98.3	98.3	98.3	98.3	0
10:24	98.3	98.3	98.3	98.3	0
10:23	98.3	98.3	98.3	98.3	0
10:22	98.3	98.3	98.3	98.3	3
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.1	8
10:19	98.2	98.3	98.3	98.2	13
10:18	98.3	98.3	98.3	98.3	5
10:17	98.3	98.4	98.4	98.3	6
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	1
10:14	98.4	98.4	98.4	98.4	7
10:13	98.4	98.4	98.4	98.4	2
10:12	98.4	98.3	98.4	98.3	3
10:11	98.3	98.5	98.5	98.3	61
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.6	98.7	98.6	3
10:00	98.6	98.5	98.6	98.5	3
09:59	98.5	98.5	98.5	98.5	1
09:58	98.5	98.5	98.5	98.5	1
09:57	98.5	98.5	98.5	98.5	2
09:56	98.3	98.3	98.3	98.3	15
09:55	98.4	98.4	98.4	98.4	3
09:54	98.4	98.6	98.6	98.4	28
09:53	98.4	98.4	98.4	98.4	0
09:52	98.4	98.4	98.4	98.4	0
09:51	98.4	98.4	98.4	98.4	0
09:50	98.4	98.4	98.4	98.4	0
09:49	98.4	98.4	98.4	98.4	1
09:48	98.2	98.2	98.2	98.2	6
09:47	98.2	98.3	98.3	98.2	23
09:46	98.4	98.4	98.4	98.4	4
09:45	98.5	98.6	98.6	98.5	22
09:44	99	99	99	99	4
09:43	99	99	99	99	7
09:42	99	99	99	99	7
09:41	99	99	99	99	5
09:40	99	99	99	99	4
09:39	99.1	99	99.1	99	4
09:38	99.1	99.1	99.1	99.1	8
09:37	99	99.3	99.3	99	28
09:36	99.5	99.5	99.5	99.5	4
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	1
09:33	99.2	99.3	99.3	99.1	58
09:32	99.3	99.3	99.3	99.3	15
09:31	99.4	99.3	99.4	99.3	6
09:30	99	99	99	99	4
09:29	98.8	98.8	98.8	98.8	5
09:28	99	98.3	99	98.3	19
09:27	98.3	98.5	98.5	98.3	9
09:26	98.5	98.3	98.5	98.3	8
09:25	98.3	98.4	98.5	98.3	5
09:24	98.3	98.3	98.5	98.3	9
09:23	97.9	98.2	98.2	97.9	23
09:22	98.4	98.3	98.5	98.1	16
09:21	98.2	98.5	98.5	98.1	22
09:20	98.6	98.3	98.6	98.3	8
09:19	98.4	98.4	98.4	98.4	0
09:18	98.4	98.7	98.7	98	26
09:17	98.7	98.3	98.7	98.3	10
09:16	98.1	97.9	98.1	97.6	20
09:15	98.3	97.9	98.3	97.8	11
09:14	97.5	98.1	98.1	97.5	27
09:13	98.3	98.3	98.3	98	65
09:12	98.5	98.5	98.6	98.3	20
09:11	98.5	98.2	98.5	98.1	27
09:10	98	98	98	98	9
09:09	97.9	98.4	98.4	97.8	24
09:08	98.2	98	98.4	98	49
09:07	98.8	99	99.4	98.8	21
09:06	99.3	100.5	100.5	99	63
09:05	100.5	99.5	100.5	99.5	33
09:04	99.5	100.5	100.5	99.5	76
09:03	100	100	100	100	0
09:02	100	100	100	100	28
09:01	101.5	103.5	104	101	80

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)