成交	104.00	昨收	100.50
漲跌	3.50	開盤	100.50
漲跌幅	3.48%	最高	104.00
買進	103.50	最低	100.50
賣出	104.00	單量	12
漲停價	110.50	總量	1345
跌停價	90.50	昨量	1589

委買價	委買量	委賣價	委賣量
103.50	14	104.00	23
103.00	22	104.50	37
102.50	24	105.00	85
102.00	77	105.50	9
101.50	57	106.00	42

時間	成交	開	高	低	量
13:30	104	104	104	104	81
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	10
13:24	103.5	103.5	103.5	103.5	6
13:23	104	103.5	104	103.5	3
13:22	103.5	103.5	103.5	103.5	5
13:21	103.5	103.5	103.5	103.5	5
13:20	104	103.5	104	103.5	9
13:19	103.5	103.5	103.5	103.5	2
13:18	104	104	104	104	2
13:17	103.5	103.5	103.5	103.5	1
13:16	104	104	104	104	1
13:15	103.5	103.5	103.5	103.5	1
13:14	103.5	103.5	103.5	103.5	7
13:13	103.5	103.5	103.5	103.5	4
13:12	104	104	104	104	0
13:11	104	104	104	104	0
13:10	104	103.5	104	103.5	5
13:09	103.5	103.5	103.5	103.5	5
13:08	103.5	103.5	103.5	103.5	3
13:07	103.5	103.5	103.5	103.5	9
13:06	103.5	103.5	103.5	103.5	15
13:05	103	103	103	103	7
13:04	103	103	103	103	0
13:03	103	103	103	103	1
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	1
12:59	103	103	103	103	1
12:58	103	103	103	103	2
12:57	103	103	103	103	2
12:56	103	103	103	103	2
12:55	103	103	103	103	7
12:54	103	103	103	103	3
12:53	103	103.5	103.5	103	16
12:52	103.5	103.5	103.5	103.5	3
12:51	104	104	104	104	1
12:50	104	104	104	104	0
12:49	104	103.5	104	103.5	2
12:48	103.5	103.5	103.5	103.5	3
12:47	103.5	104	104	103.5	14
12:46	104	102	104	102	171
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	1
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	1
12:39	102	102	102	102	4
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	3
12:33	102	102	102	102	0
12:32	102	102	102	102	1
12:31	102	102	102	102	3
12:30	102	102	102	102	11
12:29	102	102	102	102	1
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	6
12:25	102	102	102	102	9
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	2
12:21	102	102	102	102	7
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	102	102	101.5	8
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	2
12:12	102	102	102	102	0
12:11	102	102	102	102	4
12:10	102	102	102	102	0
12:09	102	102	102	102	2
12:08	102	102	102	102	12
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	2
12:04	102	102	102	102	10
12:03	102	102	102	102	0
12:02	102	102	102	102	5
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	1
11:57	102	102	102	102	0
11:56	102	102	102	102	1
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102	102.5	102	7
11:53	102	102	102	102	4
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	1
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	10
11:46	102	102	102	102	2
11:45	102	102	102	102	2
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	10
11:40	102	102	102	102	2
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	1
11:37	101.5	101.5	101.5	101.5	4
11:36	102	102	102	102	1
11:35	102	102	102	102	1
11:34	102	102	102	102	2
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	1
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	1
11:27	102	102	102	102	5
11:26	102	102	102	102	0
11:25	102	102	102	102	1
11:24	102.5	102	102.5	102	2
11:23	102	102	102	102	2
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	3
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	3
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	1
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	1
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	2
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	2
10:57	101.5	101.5	101.5	101.5	2
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	4
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	10
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	8
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	6
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	1
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	15
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	4
10:24	101.5	101.5	101.5	101.5	42
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	19
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	4
10:17	103	103	103	103	5
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	20
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103	26
10:04	103.5	103.5	103.5	103.5	1
10:03	103	103.5	103.5	103	22
10:02	103.5	103	103.5	103	65
10:01	103	102.5	103	102.5	38
10:00	102	102	102	102	43
09:59	101.5	101.5	101.5	101.5	2
09:58	102	102	102	102	5
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	27
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	2
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	2
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	1
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	5
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	24
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	5
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	100.5	14
09:28	101	101	101	101	15
09:27	101	101	101	101	8
09:26	101	101	101	101	0
09:25	101	101	101	101	7
09:24	101	102	102	101	32
09:23	102	102	102	102	37
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	3
09:20	101.5	101.5	101.5	101.5	14
09:19	101	101	101	101	0
09:18	101	101	101	101	5
09:17	101	101	101	101	30
09:16	100.5	100.5	100.5	100.5	20
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	2
09:13	100.5	101	101	100.5	20
09:12	101	101	101	101	21
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	9
09:09	101.5	101.5	101.5	101.5	2
09:08	101.5	101.5	101.5	101.5	11
09:07	101.5	101.5	101.5	101.5	13
09:06	101.5	101.5	101.5	101.5	22
09:05	101.5	101.5	101.5	101.5	2
09:04	101.5	101.5	101.5	101.5	11
09:03	101.5	101.5	101.5	101.5	14
09:02	101	101	101	101	5
09:01	101	100.5	101	100.5	43

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)