成交	43.50	昨收	43.80
漲跌	-0.30	開盤	43.80
漲跌幅	-0.68%	最高	43.80
買進	43.50	最低	43.05
賣出	43.55	單量	6
漲停價	48.15	總量	170
跌停價	39.45	昨量	186

委買價	委買量	委賣價	委賣量
43.50	2	43.55	5
43.35	2	43.60	1
43.30	16	43.65	2
43.25	3	43.70	2
43.20	1	43.75	2

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	5
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.3	43.3	43.3	1
13:24	43.3	43.3	43.3	43.3	0
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	0
13:21	43.3	43.3	43.3	43.3	0
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.3	43.3	43.3	0
13:18	43.3	43.3	43.3	43.3	6
13:17	43.35	43.35	43.35	43.35	0
13:16	43.35	43.35	43.35	43.35	0
13:15	43.35	43.35	43.35	43.35	0
13:14	43.35	43.35	43.35	43.35	0
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.35	43.35	43.35	0
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	0
13:07	43.35	43.35	43.35	43.35	1
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.4	43.4	43.4	2
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	0
12:59	43.4	43.4	43.4	43.4	0
12:58	43.4	43.4	43.4	43.4	2
12:57	43.4	43.4	43.4	43.4	0
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	0
12:54	43.4	43.4	43.4	43.4	0
12:53	43.4	43.4	43.4	43.4	0
12:52	43.4	43.4	43.4	43.4	0
12:51	43.4	43.4	43.4	43.4	0
12:50	43.4	43.4	43.4	43.4	0
12:49	43.4	43.4	43.4	43.4	0
12:48	43.4	43.4	43.4	43.4	0
12:47	43.4	43.4	43.4	43.4	0
12:46	43.4	43.4	43.4	43.4	0
12:45	43.4	43.4	43.4	43.4	0
12:44	43.4	43.4	43.4	43.4	0
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	0
12:41	43.4	43.4	43.4	43.4	0
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.4	43.4	43.4	0
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	0
12:33	43.4	43.4	43.4	43.4	0
12:32	43.4	43.4	43.4	43.4	0
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	0
12:29	43.4	43.4	43.4	43.4	0
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	1
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	1
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	7
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	5
12:00	43.25	43.25	43.25	43.25	0
11:59	43.25	43.25	43.25	43.25	0
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.25	43.25	43.25	0
11:56	43.25	43.25	43.25	43.25	0
11:55	43.25	43.25	43.25	43.25	0
11:54	43.25	43.25	43.25	43.25	0
11:53	43.25	43.25	43.25	43.25	0
11:52	43.25	43.25	43.25	43.25	0
11:51	43.25	43.25	43.25	43.25	0
11:50	43.25	43.25	43.25	43.25	0
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.25	43.25	43.25	2
11:47	43.25	43.25	43.25	43.25	0
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	0
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	0
11:39	43.25	43.3	43.3	43.25	5
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	0
11:36	43.35	43.35	43.35	43.35	0
11:35	43.35	43.35	43.35	43.35	0
11:34	43.35	43.35	43.35	43.35	0
11:33	43.35	43.35	43.35	43.35	5
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	1
11:26	43.4	43.4	43.4	43.4	1
11:25	43.35	43.35	43.35	43.35	0
11:24	43.35	43.35	43.35	43.35	0
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.35	43.35	43.35	0
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.35	43.35	43.35	0
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.35	43.35	43.35	0
11:17	43.35	43.35	43.35	43.35	5
11:16	43.55	43.55	43.55	43.55	0
11:15	43.55	43.55	43.55	43.55	0
11:14	43.55	43.55	43.55	43.55	1
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	2
11:11	43.25	43.25	43.25	43.25	0
11:10	43.25	43.25	43.25	43.25	0
11:09	43.25	43.25	43.25	43.25	0
11:08	43.25	43.25	43.25	43.25	0
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.25	43.25	43.25	0
11:05	43.25	43.25	43.25	43.25	0
11:04	43.25	43.25	43.25	43.25	0
11:03	43.25	43.25	43.25	43.25	0
11:02	43.25	43.25	43.25	43.25	0
11:01	43.25	43.25	43.25	43.25	0
11:00	43.25	43.25	43.25	43.25	0
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.25	43.25	43.25	0
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.25	43.25	43.25	0
10:55	43.25	43.25	43.25	43.25	0
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	1
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	0
10:47	43.25	43.25	43.25	43.25	0
10:46	43.25	43.25	43.25	43.25	0
10:45	43.25	43.25	43.25	43.25	0
10:44	43.25	43.25	43.25	43.25	0
10:43	43.25	43.3	43.3	43.25	2
10:42	43.35	43.35	43.35	43.35	3
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	9
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	9
10:32	43.4	43.4	43.4	43.4	1
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	1
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	1
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	1
10:16	43.5	43.5	43.5	43.5	1
10:15	43.45	43.45	43.45	43.45	1
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	0
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	1
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.3	43.4	43.3	2
10:02	43.05	43.05	43.05	43.05	0
10:01	43.05	43.05	43.05	43.05	1
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.05	43.3	43.05	2
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43.35	43.35	43	20
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.45	43.45	43.45	0
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	1
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.3	43.3	43.3	1
09:45	43.25	43.25	43.25	43.25	1
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.25	43.35	43.25	5
09:34	43.3	43.3	43.3	43.3	2
09:33	43	43	43	43	0
09:32	43	43.2	43.2	43	10
09:31	43.25	43.25	43.25	43.25	1
09:30	43.2	43.2	43.2	43.2	1
09:29	43.2	43.2	43.2	43.2	0
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.2	43.2	43.2	0
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	1
09:24	43.2	43.35	43.35	43.2	2
09:23	43.25	43.35	43.35	43.25	8
09:22	43.4	43.4	43.4	43.4	0
09:21	43.4	43.4	43.4	43.4	0
09:20	43.4	43.4	43.4	43.4	0
09:19	43.4	43.4	43.4	43.4	1
09:18	43.35	43.35	43.35	43.35	0
09:17	43.35	43.35	43.35	43.35	2
09:16	43.35	43.35	43.35	43.35	2
09:15	43.35	43.35	43.35	43.35	1
09:14	43.4	43.4	43.4	43.4	1
09:13	43.4	43.45	43.45	43.4	4
09:12	43.5	43.5	43.5	43.5	0
09:11	43.5	43.5	43.5	43.5	0
09:10	43.5	43.5	43.5	43.5	0
09:09	43.5	43.5	43.5	43.5	1
09:08	43.65	43.65	43.65	43.65	0
09:07	43.65	43.65	43.65	43.65	0
09:06	43.65	43.65	43.65	43.65	2
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	1
09:03	43.8	43.8	43.8	43.8	10
09:02	43.8	43.8	43.8	43.8	0
09:01	43.8	43.8	43.8	43.8	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)