成交	43.70	昨收	43.85
漲跌	-0.15	開盤	43.75
漲跌幅	-0.34%	最高	43.75
買進	43.65	最低	43.50
賣出	43.70	單量	2
漲停價	48.20	總量	24
跌停價	39.50	昨量	88

委買價	委買量	委賣價	委賣量
43.65	2	43.70	1
43.60	2	43.75	4
43.55	1	43.80	3
43.50	2	43.85	2
43.40	2	44.00	2

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	2
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	0
13:24	43.7	43.7	43.7	43.7	1
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.65	43.65	43.65	0
13:21	43.65	43.65	43.65	43.65	0
13:20	43.65	43.65	43.65	43.65	0
13:19	43.65	43.65	43.65	43.65	0
13:18	43.65	43.65	43.65	43.65	0
13:17	43.65	43.65	43.65	43.65	0
13:16	43.65	43.65	43.65	43.65	0
13:15	43.65	43.65	43.65	43.65	0
13:14	43.65	43.65	43.65	43.65	0
13:13	43.65	43.65	43.65	43.65	0
13:12	43.65	43.65	43.65	43.65	0
13:11	43.65	43.65	43.65	43.65	0
13:10	43.65	43.65	43.65	43.65	0
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	1
13:06	43.75	43.75	43.75	43.75	1
13:05	43.75	43.75	43.75	43.75	0
13:04	43.75	43.75	43.75	43.75	0
13:03	43.75	43.75	43.75	43.75	0
13:02	43.75	43.75	43.75	43.75	0
13:01	43.75	43.75	43.75	43.75	0
13:00	43.75	43.75	43.75	43.75	0
12:59	43.75	43.75	43.75	43.75	0
12:58	43.75	43.75	43.75	43.75	0
12:57	43.75	43.75	43.75	43.75	0
12:56	43.75	43.75	43.75	43.75	0
12:55	43.75	43.75	43.75	43.75	0
12:54	43.75	43.75	43.75	43.75	0
12:53	43.75	43.75	43.75	43.75	0
12:52	43.75	43.75	43.75	43.75	0
12:51	43.75	43.75	43.75	43.75	0
12:50	43.75	43.75	43.75	43.75	0
12:49	43.75	43.75	43.75	43.75	0
12:48	43.75	43.75	43.75	43.75	0
12:47	43.75	43.75	43.75	43.75	1
12:46	43.65	43.65	43.65	43.65	0
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	1
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	0
12:39	43.65	43.65	43.65	43.65	0
12:38	43.65	43.65	43.65	43.65	0
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	0
12:35	43.65	43.65	43.65	43.65	0
12:34	43.65	43.65	43.65	43.65	0
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.65	43.65	43.65	0
12:29	43.65	43.65	43.65	43.65	0
12:28	43.65	43.65	43.65	43.65	0
12:27	43.65	43.65	43.65	43.65	0
12:26	43.65	43.65	43.65	43.65	0
12:25	43.65	43.65	43.65	43.65	0
12:24	43.65	43.65	43.65	43.65	1
12:23	43.65	43.65	43.65	43.65	1
12:22	43.55	43.55	43.55	43.55	0
12:21	43.55	43.55	43.55	43.55	0
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.55	43.55	43.55	0
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	0
12:16	43.55	43.55	43.55	43.55	0
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	0
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	0
12:06	43.55	43.55	43.55	43.55	0
12:05	43.55	43.55	43.55	43.55	0
12:04	43.55	43.55	43.55	43.55	0
12:03	43.55	43.55	43.55	43.55	0
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	0
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	0
11:52	43.55	43.55	43.55	43.55	0
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	0
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.55	43.55	43.55	1
11:47	43.65	43.65	43.65	43.65	0
11:46	43.65	43.65	43.65	43.65	0
11:45	43.65	43.65	43.65	43.65	0
11:44	43.65	43.65	43.65	43.65	0
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	0
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	0
11:32	43.65	43.65	43.65	43.65	0
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.65	43.65	43.65	0
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	0
11:14	43.65	43.65	43.65	43.65	0
11:13	43.65	43.65	43.65	43.65	0
11:12	43.65	43.65	43.65	43.65	0
11:11	43.65	43.65	43.65	43.65	0
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	0
11:08	43.65	43.65	43.65	43.65	0
11:07	43.65	43.65	43.65	43.65	0
11:06	43.65	43.65	43.65	43.65	0
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	0
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.65	43.65	43.65	0
10:59	43.65	43.65	43.65	43.65	0
10:58	43.65	43.65	43.65	43.65	0
10:57	43.65	43.65	43.65	43.65	0
10:56	43.65	43.65	43.65	43.65	0
10:55	43.65	43.65	43.65	43.65	0
10:54	43.65	43.65	43.65	43.65	0
10:53	43.65	43.65	43.65	43.65	1
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	2
10:21	43.5	43.6	43.6	43.5	4
10:20	43.7	43.7	43.7	43.7	0
10:19	43.7	43.7	43.7	43.7	0
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.7	43.7	43.7	0
10:16	43.7	43.7	43.7	43.7	0
10:15	43.7	43.7	43.7	43.7	0
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	0
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	1
10:00	43.65	43.65	43.65	43.65	0
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	0
09:56	43.65	43.65	43.65	43.65	1
09:55	43.65	43.65	43.65	43.65	0
09:54	43.65	43.65	43.65	43.65	0
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	0
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.65	43.65	43.65	0
09:39	43.65	43.65	43.65	43.65	0
09:38	43.65	43.65	43.65	43.65	0
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	0
09:35	43.65	43.75	43.75	43.65	5
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	0
09:30	43.75	43.75	43.75	43.75	0
09:29	43.75	43.75	43.75	43.75	0
09:28	43.75	43.75	43.75	43.75	0
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	0
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	0
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.75	43.75	43.75	0
09:19	43.75	43.75	43.75	43.75	0
09:18	43.75	43.75	43.75	43.75	0
09:17	43.75	43.75	43.75	43.75	0
09:16	43.75	43.75	43.75	43.75	0
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	0
09:13	43.75	43.75	43.75	43.75	0
09:12	43.75	43.75	43.75	43.75	0
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.75	43.75	43.75	0
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.75	43.75	43.75	0
09:03	43.75	43.75	43.75	43.75	0
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.75	43.75	43.75	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)