成交	54.60	昨收	49.95
漲跌	4.65	開盤	49.90
漲跌幅	9.31%	最高	54.90
買進	54.60	最低	49.00
賣出	54.70	單量	156
漲停價	54.90	總量	118289
跌停價	45.00	昨量	89767

委買價	委買量	委賣價	委賣量
54.60	185	54.70	383
54.50	79	54.80	1161
54.40	494	54.90	8159
54.30	142	0	0
54.20	219	0	0

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	2873
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.5	153
13:24	54.6	54.7	54.7	54.5	544
13:23	54.7	54.6	54.7	54.6	277
13:22	54.7	54.7	54.7	54.6	118
13:21	54.7	54.7	54.7	54.6	294
13:20	54.8	54.7	54.8	54.7	440
13:19	54.8	54.8	54.8	54.7	647
13:18	54.7	54.7	54.8	54.7	663
13:17	54.8	54.8	54.8	54.7	204
13:16	54.7	54.7	54.8	54.6	464
13:15	54.7	54.7	54.7	54.6	242
13:14	54.6	54.7	54.7	54.6	196
13:13	54.7	54.7	54.7	54.6	148
13:12	54.7	54.6	54.7	54.5	517
13:11	54.6	54.6	54.6	54.5	169
13:10	54.6	54.5	54.6	54.4	671
13:09	54.5	54.5	54.5	54.4	115
13:08	54.5	54.5	54.5	54.4	197
13:07	54.5	54.5	54.5	54.4	183
13:06	54.4	54.4	54.5	54.4	116
13:05	54.4	54.4	54.5	54.4	139
13:04	54.4	54.4	54.5	54.4	55
13:03	54.4	54.4	54.5	54.4	238
13:02	54.4	54.4	54.5	54.4	341
13:01	54.5	54.5	54.5	54.4	235
13:00	54.5	54.5	54.5	54.4	61
12:59	54.5	54.5	54.5	54.4	181
12:58	54.5	54.5	54.5	54.4	40
12:57	54.4	54.5	54.5	54.4	104
12:56	54.4	54.5	54.5	54.4	187
12:55	54.4	54.5	54.5	54.4	163
12:54	54.4	54.5	54.5	54.4	103
12:53	54.4	54.5	54.5	54.4	44
12:52	54.4	54.4	54.5	54.4	61
12:51	54.4	54.4	54.5	54.4	66
12:50	54.4	54.5	54.5	54.4	68
12:49	54.4	54.5	54.5	54.4	84
12:48	54.5	54.4	54.5	54.3	266
12:47	54.4	54.4	54.4	54.3	164
12:46	54.4	54.3	54.4	54.3	48
12:45	54.3	54.3	54.4	54.3	121
12:44	54.3	54.3	54.4	54.3	108
12:43	54.4	54.3	54.4	54.2	318
12:42	54.3	54.2	54.3	54.1	242
12:41	54.2	54.2	54.3	54.2	197
12:40	54.3	54.3	54.4	54.2	578
12:39	54.3	54.4	54.4	54.3	502
12:38	54.3	54.4	54.4	54.3	96
12:37	54.3	54.4	54.4	54.3	92
12:36	54.4	54.3	54.4	54.3	187
12:35	54.3	54.4	54.4	54.3	78
12:34	54.3	54.2	54.4	54.2	147
12:33	54.3	54.3	54.4	54.2	37
12:32	54.3	54.3	54.4	54.3	56
12:31	54.3	54.3	54.4	54.2	222
12:30	54.3	54.4	54.5	54.3	133
12:29	54.4	54.4	54.5	54.4	295
12:28	54.5	54.5	54.5	54.4	33
12:27	54.4	54.4	54.5	54.4	66
12:26	54.4	54.5	54.5	54.4	43
12:25	54.5	54.5	54.6	54.4	51
12:24	54.5	54.5	54.5	54.4	135
12:23	54.4	54.5	54.5	54.4	322
12:22	54.5	54.5	54.5	54.4	40
12:21	54.4	54.4	54.4	54.3	155
12:20	54.4	54.1	54.4	54.1	459
12:19	54.2	54.1	54.2	54.1	111
12:18	54.1	54.1	54.2	54	94
12:17	54.2	54.1	54.2	54.1	122
12:16	54.1	54.1	54.2	54.1	96
12:15	54.1	54.1	54.2	54.1	101
12:14	54.1	54.2	54.2	54.1	28
12:13	54.2	54.1	54.2	54.1	52
12:12	54.1	54.2	54.4	54.1	357
12:11	54.1	54.1	54.2	54	224
12:10	54.1	54.1	54.2	54.1	150
12:09	54.1	54.2	54.3	54.1	84
12:08	54.3	54.3	54.3	54.1	161
12:07	54.3	54.3	54.4	54.3	151
12:06	54.3	54.4	54.4	54.3	49
12:05	54.3	54.3	54.4	54.3	45
12:04	54.3	54.5	54.5	54.3	132
12:03	54.5	54.5	54.6	54.4	98
12:02	54.5	54.6	54.6	54.5	128
12:01	54.6	54.6	54.7	54.5	245
12:00	54.7	54.6	54.7	54.6	67
11:59	54.7	54.6	54.7	54.6	42
11:58	54.6	54.7	54.7	54.6	33
11:57	54.7	54.7	54.7	54.6	28
11:56	54.7	54.7	54.7	54.6	99
11:55	54.7	54.7	54.7	54.6	51
11:54	54.7	54.7	54.7	54.6	30
11:53	54.6	54.6	54.7	54.6	77
11:52	54.6	54.6	54.7	54.6	42
11:51	54.7	54.7	54.7	54.6	48
11:50	54.6	54.8	54.8	54.6	34
11:49	54.7	54.7	54.8	54.6	48
11:48	54.8	54.8	54.8	54.6	400
11:47	54.8	54.7	54.8	54.7	348
11:46	54.6	54.7	54.7	54.6	137
11:45	54.7	54.7	54.7	54.6	66
11:44	54.7	54.6	54.7	54.6	45
11:43	54.6	54.6	54.7	54.6	45
11:42	54.6	54.6	54.7	54.6	58
11:41	54.6	54.6	54.7	54.5	68
11:40	54.6	54.6	54.7	54.6	89
11:39	54.6	54.7	54.7	54.6	70
11:38	54.7	54.7	54.7	54.5	84
11:37	54.5	54.7	54.7	54.5	17
11:36	54.7	54.8	54.8	54.6	178
11:35	54.7	54.8	54.8	54.6	170
11:34	54.6	54.7	54.8	54.6	250
11:33	54.6	54.5	54.6	54.5	245
11:32	54.6	54.6	54.6	54.5	31
11:31	54.5	54.5	54.6	54.5	52
11:30	54.5	54.5	54.6	54.4	175
11:29	54.5	54.6	54.6	54.5	44
11:28	54.6	54.7	54.7	54.6	125
11:27	54.6	54.7	54.7	54.6	34
11:26	54.7	54.6	54.7	54.5	60
11:25	54.7	54.4	54.7	54.4	659
11:24	54.4	54.4	54.5	54.4	56
11:23	54.4	54.5	54.6	54.4	197
11:22	54.5	54.6	54.7	54.5	644
11:21	54.6	54.7	54.7	54.6	111
11:20	54.7	54.7	54.7	54.6	161
11:19	54.6	54.6	54.7	54.6	80
11:18	54.6	54.7	54.7	54.6	67
11:17	54.7	54.7	54.7	54.6	106
11:16	54.6	54.8	54.8	54.6	408
11:15	54.8	54.8	54.9	54.7	2422
11:14	54.8	54.9	54.9	54.7	222
11:13	54.9	54.7	54.9	54.7	2032
11:12	54.7	54.7	54.8	54.7	141
11:11	54.7	54.8	54.8	54.7	99
11:10	54.7	54.7	54.8	54.7	70
11:09	54.7	54.7	54.8	54.7	237
11:08	54.7	54.7	54.8	54.7	984
11:07	54.7	54.7	54.8	54.6	256
11:06	54.7	54.6	54.7	54.6	641
11:05	54.7	54.6	54.7	54.6	525
11:04	54.6	54.6	54.7	54.6	314
11:03	54.6	54.7	54.7	54.6	70
11:02	54.6	54.7	54.7	54.6	51
11:01	54.7	54.6	54.7	54.6	132
11:00	54.6	54.6	54.7	54.5	210
10:59	54.6	54.5	54.6	54.5	59
10:58	54.6	54.7	54.7	54.5	349
10:57	54.6	54.5	54.7	54.5	752
10:56	54.5	54.5	54.6	54.5	126
10:55	54.5	54.5	54.6	54.5	106
10:54	54.5	54.5	54.6	54.5	125
10:53	54.5	54.5	54.6	54.5	111
10:52	54.5	54.5	54.6	54.4	206
10:51	54.5	54.6	54.6	54.5	206
10:50	54.6	54.4	54.6	54.4	150
10:49	54.4	54.6	54.6	54.3	588
10:48	54.4	54.5	54.5	54.4	164
10:47	54.4	54.4	54.5	54.4	121
10:46	54.4	54.4	54.5	54.4	73
10:45	54.4	54.5	54.6	54.4	192
10:44	54.6	54.5	54.6	54.5	189
10:43	54.5	54.4	54.6	54.4	122
10:42	54.5	54.6	54.6	54.4	234
10:41	54.6	54.5	54.6	54.5	180
10:40	54.6	54.5	54.6	54.4	214
10:39	54.5	54.6	54.6	54.5	139
10:38	54.5	54.6	54.6	54.5	135
10:37	54.5	54.5	54.6	54.5	94
10:36	54.5	54.5	54.6	54.5	122
10:35	54.5	54.5	54.6	54.4	301
10:34	54.5	54.4	54.5	54.3	468
10:33	54.3	54.2	54.3	54.2	189
10:32	54.2	54.2	54.3	54.2	161
10:31	54.2	54.2	54.3	54.2	21
10:30	54.2	54.3	54.4	54.2	151
10:29	54.3	54.4	54.4	54.2	170
10:28	54.4	54.3	54.5	54.3	310
10:27	54.3	54.3	54.4	54.3	131
10:26	54.3	54.4	54.4	54.3	140
10:25	54.3	54.3	54.4	54.2	110
10:24	54.3	54.4	54.4	54.3	101
10:23	54.3	54.3	54.4	54.3	185
10:22	54.3	54.4	54.4	54.2	326
10:21	54.3	54.4	54.5	54.3	232
10:20	54.5	54.5	54.6	54.4	105
10:19	54.5	54.6	54.7	54.5	409
10:18	54.6	54.6	54.6	54.5	176
10:17	54.5	54.6	54.7	54.5	130
10:16	54.5	54.7	54.7	54.5	278
10:15	54.7	54.7	54.7	54.6	117
10:14	54.7	54.7	54.8	54.6	231
10:13	54.7	54.6	54.8	54.6	786
10:12	54.5	54.5	54.5	54.3	873
10:11	54.5	54.6	54.6	54.4	267
10:10	54.6	54.5	54.6	54.5	202
10:09	54.6	54.6	54.6	54.4	488
10:08	54.6	54.5	54.6	54.4	2421
10:07	54.4	54.4	54.5	54.3	258
10:06	54.5	54.3	54.5	54.3	1244
10:05	54.4	54.1	54.4	54.1	1691
10:04	54.1	54.1	54.2	54.1	180
10:03	54.1	53.9	54.2	53.9	482
10:02	53.9	54	54.1	53.9	309
10:01	54.1	54.1	54.2	54	180
10:00	54.1	54.1	54.1	54	495
09:59	54	53.9	54	53.9	714
09:58	53.9	53.9	54	53.9	64
09:57	53.9	53.9	54	53.9	72
09:56	53.9	54.1	54.2	53.9	195
09:55	54.2	53.9	54.2	53.9	430
09:54	54	54.1	54.1	53.9	179
09:53	54.1	54	54.1	54	327
09:52	54.1	54.1	54.2	54	235
09:51	54.1	53.8	54.2	53.8	785
09:50	53.8	53.8	53.9	53.8	239
09:49	53.7	53.7	53.9	53.7	571
09:48	53.7	53.8	53.8	53.6	378
09:47	53.8	53.8	53.8	53.5	632
09:46	53.8	53.7	53.9	53.7	527
09:45	53.7	53.5	53.9	53.5	474
09:44	53.6	54	54	53.6	559
09:43	54	54.1	54.2	53.9	140
09:42	54.1	54.1	54.1	54	395
09:41	54.2	54.2	54.2	54.1	212
09:40	54.3	54.2	54.4	54.2	624
09:39	54.2	54.3	54.3	54.1	552
09:38	54.3	54.2	54.4	54.2	673
09:37	54.1	54	54.2	53.9	422
09:36	54.1	54	54.2	54	277
09:35	54.1	54.3	54.3	54.1	441
09:34	54.3	54.3	54.4	54.3	330
09:33	54.4	54.1	54.4	54.1	989
09:32	54.1	54	54.3	53.8	1416
09:31	53.9	54.2	54.2	53.8	424
09:30	54.2	54.1	54.2	54.1	285
09:29	54.1	54.1	54.2	53.8	754
09:28	54.1	54.2	54.3	54.1	270
09:27	54.2	54.4	54.5	54.2	743
09:26	54.4	54.2	54.5	54.2	728
09:25	54.3	54.2	54.5	54.1	1696
09:24	54.1	54	54.2	53.9	1982
09:23	53.9	53.7	54	53.6	1237
09:22	53.6	53.6	53.6	53.4	483
09:21	53.5	53.5	53.7	53.4	589
09:20	53.6	53.9	54	53.6	448
09:19	54	53.6	54	53.6	1424
09:18	53.6	53.6	53.6	53.3	771
09:17	53.5	53.4	53.5	53.2	722
09:16	53.4	53.4	54	53.1	1721
09:15	53.3	53.4	53.6	53.3	553
09:14	53.5	53.7	53.8	53.3	502
09:13	53.7	53.8	53.8	52.9	1335
09:12	53.8	53.7	54	53.4	1507
09:11	53.7	53.6	54.3	53.4	3075
09:10	53.8	53.8	54	53.4	2879
09:09	53.8	52.8	53.8	52.6	2792
09:08	52.7	53	53.4	52.7	4129
09:07	53.1	53.1	53.1	53.1	0
09:06	53.1	52.5	53.1	52.5	1926
09:05	52.5	52.4	53.1	52.2	3597
09:04	52.2	51.1	52.4	51.1	4339
09:03	51.2	51.4	51.7	50.9	4049
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	49.9	51.4	49	11331

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)