成交	52.80	昨收	55.20
漲跌	-2.40	開盤	54.90
漲跌幅	-4.35%	最高	54.90
買進	52.70	最低	51.70
賣出	52.80	單量	27
漲停價	60.70	總量	32533
跌停價	49.70	昨量	59661

委買價	委買量	委賣價	委賣量
52.70	410	52.80	14
52.60	198	52.90	166
52.50	426	53.00	250
52.40	418	53.10	250
52.30	375	53.20	487

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	1662
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	193
13:24	52.6	52.7	52.7	52.6	117
13:23	52.7	52.8	52.8	52.6	143
13:22	52.7	52.7	52.8	52.7	58
13:21	52.7	52.8	52.8	52.7	38
13:20	52.8	52.6	52.8	52.6	65
13:19	52.7	52.6	52.7	52.6	147
13:18	52.6	52.6	52.6	52.6	38
13:17	52.6	52.5	52.6	52.5	98
13:16	52.5	52.6	52.6	52.5	160
13:15	52.6	52.6	52.6	52.6	215
13:14	52.6	52.6	52.6	52.6	51
13:13	52.6	52.6	52.6	52.5	301
13:12	52.6	52.6	52.6	52.6	23
13:11	52.6	52.6	52.6	52.6	46
13:10	52.6	52.6	52.6	52.6	34
13:09	52.6	52.7	52.7	52.6	37
13:08	52.7	52.6	52.7	52.6	40
13:07	52.7	52.6	52.7	52.6	29
13:06	52.6	52.6	52.7	52.6	123
13:05	52.5	52.6	52.6	52.5	85
13:04	52.5	52.5	52.6	52.5	88
13:03	52.5	52.6	52.6	52.5	54
13:02	52.6	52.6	52.6	52.5	202
13:01	52.7	52.7	52.7	52.6	251
13:00	52.7	52.8	52.8	52.7	147
12:59	52.8	52.8	52.9	52.8	62
12:58	52.8	52.8	52.8	52.8	54
12:57	52.9	52.8	52.9	52.8	25
12:56	52.8	52.8	52.9	52.8	26
12:55	52.9	52.9	52.9	52.8	68
12:54	52.9	52.9	53	52.9	37
12:53	52.9	52.9	52.9	52.8	54
12:52	52.9	52.9	52.9	52.8	106
12:51	52.9	52.8	52.9	52.8	72
12:50	52.8	52.9	52.9	52.8	31
12:49	52.8	52.8	53	52.8	323
12:48	52.8	52.8	52.8	52.8	75
12:47	52.8	52.8	52.8	52.8	29
12:46	52.8	52.8	52.8	52.8	44
12:45	52.7	52.7	52.8	52.7	69
12:44	52.7	52.7	52.7	52.7	22
12:43	52.7	52.7	52.8	52.7	47
12:42	52.8	52.7	52.8	52.7	26
12:41	52.8	52.7	52.8	52.7	46
12:40	52.8	52.8	52.9	52.8	146
12:39	52.7	52.5	52.7	52.5	51
12:38	52.6	52.5	52.6	52.5	39
12:37	52.6	52.6	52.6	52.6	77
12:36	52.5	52.5	52.5	52.5	17
12:35	52.5	52.5	52.6	52.5	53
12:34	52.6	52.6	52.7	52.6	20
12:33	52.6	52.7	52.7	52.6	24
12:32	52.6	52.6	52.7	52.6	56
12:31	52.6	52.6	52.6	52.6	17
12:30	52.6	52.6	52.6	52.6	23
12:29	52.6	52.6	52.7	52.6	81
12:28	52.6	52.6	52.7	52.6	25
12:27	52.7	52.6	52.7	52.6	36
12:26	52.6	52.7	52.7	52.6	25
12:25	52.7	52.6	52.7	52.6	114
12:24	52.6	52.7	52.7	52.6	24
12:23	52.7	52.6	52.8	52.6	93
12:22	52.6	52.6	52.7	52.6	38
12:21	52.6	52.6	52.6	52.6	26
12:20	52.6	52.6	52.6	52.6	25
12:19	52.7	52.6	52.7	52.6	91
12:18	52.6	52.6	52.7	52.6	34
12:17	52.6	52.7	52.7	52.6	35
12:16	52.8	52.7	52.8	52.6	33
12:15	52.6	52.7	52.8	52.6	89
12:14	52.7	52.7	52.7	52.7	30
12:13	52.7	52.7	52.8	52.7	61
12:12	52.6	52.5	52.6	52.4	247
12:11	52.5	52.4	52.5	52.4	17
12:10	52.5	52.4	52.5	52.4	62
12:09	52.5	52.5	52.5	52.4	45
12:08	52.4	52.5	52.5	52.4	110
12:07	52.4	52.4	52.4	52.4	20
12:06	52.4	52.4	52.5	52.4	33
12:05	52.4	52.5	52.5	52.4	29
12:04	52.5	52.5	52.6	52.5	40
12:03	52.5	52.4	52.6	52.4	59
12:02	52.4	52.4	52.5	52.4	36
12:01	52.4	52.5	52.5	52.4	41
12:00	52.4	52.4	52.4	52.4	26
11:59	52.4	52.4	52.5	52.4	162
11:58	52.4	52.4	52.4	52.4	24
11:57	52.4	52.4	52.5	52.4	122
11:56	52.4	52.4	52.4	52.4	33
11:55	52.4	52.4	52.4	52.3	116
11:54	52.4	52.5	52.5	52.4	202
11:53	52.5	52.5	52.5	52.5	28
11:52	52.5	52.5	52.6	52.4	162
11:51	52.5	52.5	52.5	52.5	36
11:50	52.5	52.6	52.6	52.5	116
11:49	52.6	52.7	52.7	52.6	27
11:48	52.6	52.6	52.6	52.6	41
11:47	52.6	52.6	52.6	52.6	18
11:46	52.7	52.6	52.7	52.6	44
11:45	52.6	52.6	52.6	52.6	50
11:44	52.6	52.6	52.6	52.6	32
11:43	52.6	52.6	52.7	52.5	46
11:42	52.6	52.6	52.6	52.6	18
11:41	52.6	52.6	52.6	52.6	58
11:40	52.6	52.6	52.6	52.6	86
11:39	52.5	52.6	52.6	52.5	86
11:38	52.6	52.6	52.6	52.6	49
11:37	52.6	52.7	52.7	52.6	65
11:36	52.7	52.7	52.7	52.7	23
11:35	52.7	52.7	52.8	52.7	37
11:34	52.7	52.7	52.8	52.7	29
11:33	52.7	52.7	52.8	52.7	97
11:32	52.7	52.8	52.8	52.7	70
11:31	52.7	52.8	52.8	52.7	94
11:30	52.8	52.8	52.8	52.8	121
11:29	52.9	52.9	52.9	52.9	16
11:28	52.9	53	53	52.9	101
11:27	53	53	53.1	53	60
11:26	53	53.1	53.1	53	42
11:25	53.1	53	53.1	53	35
11:24	53	53	53	53	49
11:23	53	53	53	53	34
11:22	53	53	53	53	137
11:21	53	53.1	53.1	53	44
11:20	53	53	53	53	55
11:19	53.1	53.1	53.1	53.1	8
11:18	53.1	53.1	53.1	53	113
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.1	53.2	53.1	34
11:15	53	53.1	53.1	53	22
11:14	53.1	53.2	53.2	53	227
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	20
11:11	53.3	53.2	53.3	53.2	38
11:10	53.2	53.2	53.2	53.2	80
11:09	53	53	53	53	17
11:08	53.1	53.1	53.1	53.1	71
11:07	53.1	53.1	53.1	53.1	37
11:06	53.1	53.1	53.1	53.1	57
11:05	53	53	53.1	53	23
11:04	53.1	53.1	53.1	53	38
11:03	53	53	53	53	99
11:02	53	53	53	53	0
11:01	53	53	53	53	30
11:00	53.1	53.1	53.1	53.1	40
10:59	53.1	53.1	53.1	53.1	27
10:58	53.1	53.1	53.1	53.1	80
10:57	53.3	53.3	53.3	53.3	34
10:56	53.3	53.3	53.4	53.3	11
10:55	53.3	53.4	53.4	53.3	63
10:54	53.3	53.3	53.4	53.3	131
10:53	53.3	53.1	53.3	53.1	177
10:52	53.1	53.1	53.1	53.1	55
10:51	53	53	53	53	38
10:50	53	53	53.1	53	68
10:49	53	53.1	53.2	53	65
10:48	53.1	53.1	53.1	53.1	152
10:47	53.1	53.2	53.2	53.1	19
10:46	53.2	53.1	53.2	53.1	71
10:45	53	53	53.1	53	97
10:44	52.9	52.9	53	52.9	109
10:43	53	53	53	53	10
10:42	53.1	53.1	53.1	53.1	244
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53	53.1	53	38
10:39	53.1	53.1	53.1	53.1	81
10:38	52.9	52.9	52.9	52.9	16
10:37	52.8	52.8	52.8	52.8	76
10:36	52.9	52.8	52.9	52.8	76
10:35	52.8	52.8	52.8	52.8	14
10:34	52.8	52.8	52.8	52.8	19
10:33	52.8	52.8	52.8	52.8	43
10:32	52.8	52.9	52.9	52.8	16
10:31	52.9	52.9	52.9	52.9	67
10:30	52.8	52.8	52.8	52.8	31
10:29	52.7	52.7	52.7	52.7	28
10:28	52.7	52.8	52.8	52.7	106
10:27	52.9	52.9	52.9	52.9	34
10:26	52.9	53	53	52.9	22
10:25	53	52.9	53	52.9	251
10:24	52.9	52.9	52.9	52.9	91
10:23	52.8	52.9	52.9	52.8	40
10:22	52.9	52.9	52.9	52.9	64
10:21	52.9	52.8	52.9	52.8	53
10:20	52.7	52.7	52.7	52.7	42
10:19	52.7	52.7	52.7	52.7	18
10:18	52.8	52.7	52.8	52.7	104
10:17	52.8	52.8	52.8	52.8	111
10:16	52.5	52.4	52.5	52.4	75
10:15	52.5	52.4	52.5	52.4	24
10:14	52.5	52.5	52.5	52.5	61
10:13	52.4	52.4	52.5	52.4	25
10:12	52.4	52.4	52.4	52.3	47
10:11	52.4	52.4	52.4	52.4	12
10:10	52.4	52.4	52.4	52.4	109
10:09	52.5	52.5	52.5	52.5	27
10:08	52.4	52.6	52.6	52.4	91
10:07	52.4	52.4	52.4	52.4	25
10:06	52.4	52.3	52.5	52.3	35
10:05	52.4	52.5	52.5	52.3	76
10:04	52.4	52.5	52.5	52.4	74
10:03	52.4	52.5	52.5	52.4	296
10:02	52.7	52.7	52.7	52.7	1
10:01	52.7	52.6	52.7	52.6	73
10:00	52.6	52.7	52.7	52.6	38
09:59	52.7	52.7	52.7	52.7	52
09:58	52.7	52.6	52.7	52.6	65
09:57	52.6	52.6	52.6	52.6	101
09:56	52.7	52.7	52.7	52.7	50
09:55	52.8	52.8	52.8	52.8	24
09:54	52.8	52.8	52.9	52.8	60
09:53	52.8	52.8	52.8	52.8	53
09:52	52.9	52.9	52.9	52.9	84
09:51	52.7	52.8	52.8	52.7	121
09:50	52.9	52.9	52.9	52.8	28
09:49	52.8	52.9	52.9	52.8	37
09:48	52.9	52.9	52.9	52.8	148
09:47	52.9	52.8	52.9	52.8	30
09:46	52.8	52.8	52.8	52.7	59
09:45	52.8	52.6	52.8	52.5	130
09:44	52.6	52.6	52.7	52.6	95
09:43	52.7	52.7	52.8	52.6	29
09:42	52.7	52.7	52.9	52.7	92
09:41	52.7	52.6	52.7	52.6	105
09:40	52.6	52.7	52.7	52.6	60
09:39	52.8	52.9	53	52.8	116
09:38	53	53	53	53	150
09:37	53.3	53.1	53.3	53	781
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	350
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.7	52.7	52.5	234
09:32	52.6	52.6	52.6	52.6	295
09:31	52.4	52.2	52.4	52.2	202
09:30	52.1	52	52.1	52	112
09:29	52	51.9	52	51.9	298
09:28	51.8	51.8	51.8	51.8	627
09:27	51.9	51.9	51.9	51.9	253
09:26	51.8	51.8	51.8	51.8	152
09:25	52	52	52	52	115
09:24	51.9	51.8	51.9	51.8	247
09:23	51.8	51.8	51.8	51.8	501
09:22	52.2	52.1	52.2	52.1	285
09:21	52.1	52.1	52.1	52.1	136
09:20	52.2	52.2	52.4	52.1	225
09:19	52.1	52.2	52.2	52.1	95
09:18	52.3	51.8	52.3	51.8	263
09:17	51.9	51.7	51.9	51.7	372
09:16	51.8	52.1	52.1	51.8	1422
09:15	52.2	52.2	52.2	52.2	345
09:14	52.3	52.3	52.4	52.3	139
09:13	52.3	52.3	52.4	52.3	136
09:12	52.2	52.4	52.4	52.2	336
09:11	52.3	52.2	52.3	52.1	669
09:10	52.1	52.6	52.6	52.1	864
09:09	52.6	52.6	52.7	52.5	370
09:08	52.5	52.7	52.8	52.5	841
09:07	52.8	53.1	53.1	52.6	872
09:06	53.2	53.9	54	53.2	732
09:05	53.9	53.8	53.9	53.8	458
09:04	53.9	54.6	54.6	53.9	976
09:03	54.7	54.7	54.7	54.6	317
09:02	54.6	54.4	54.6	54.4	333
09:01	54.8	54.6	54.9	54.4	974

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)