成交	67.00	昨收	65.40
漲跌	1.60	開盤	65.00
漲跌幅	2.45%	最高	67.20
買進	66.90	最低	63.90
賣出	67.00	單量	23
漲停價	71.90	總量	18612
跌停價	58.90	昨量	15613

委買價	委買量	委賣價	委賣量
66.90	146	67.00	186
66.80	272	67.10	40
66.70	247	67.20	243
66.60	305	67.30	160
66.50	268	67.40	163

時間	成交	開	高	低	量
13:30	67	67	67	67	1171
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67.1	67.1	67	210
13:24	67.1	67.1	67.1	67	90
13:23	67.1	66.9	67.1	66.9	139
13:22	67	67	67.1	67	127
13:21	67	67.1	67.1	67	146
13:20	67.1	67	67.1	66.9	204
13:19	66.9	66.9	67	66.9	43
13:18	66.9	67	67	66.9	25
13:17	66.9	67	67	66.9	77
13:16	66.9	66.9	66.9	66.9	27
13:15	66.9	66.9	67	66.9	58
13:14	66.9	66.9	66.9	66.9	25
13:13	66.9	66.9	67	66.9	59
13:12	67	66.9	67	66.9	47
13:11	66.9	66.9	66.9	66.9	25
13:10	67	67	67	66.9	133
13:09	66.9	66.9	67	66.9	44
13:08	66.9	66.9	67	66.9	67
13:07	66.9	66.9	67	66.9	35
13:06	66.9	66.9	67	66.9	25
13:05	66.9	67	67	66.9	15
13:04	66.9	66.9	67	66.9	20
13:03	66.9	66.9	67	66.9	13
13:02	66.9	66.9	67	66.9	16
13:01	66.9	66.9	67	66.9	9
13:00	66.9	66.9	67	66.9	22
12:59	66.9	66.9	67	66.9	21
12:58	66.9	66.9	66.9	66.8	101
12:57	66.8	66.8	66.9	66.8	13
12:56	66.9	66.8	66.9	66.8	23
12:55	66.8	66.8	66.9	66.8	89
12:54	66.9	66.9	66.9	66.8	12
12:53	66.8	66.8	66.9	66.8	30
12:52	66.8	66.8	66.9	66.8	37
12:51	66.8	66.9	66.9	66.8	13
12:50	66.9	66.8	66.9	66.8	21
12:49	66.9	66.8	66.9	66.8	6
12:48	66.9	66.9	66.9	66.8	15
12:47	66.9	66.8	66.9	66.8	9
12:46	66.8	66.9	66.9	66.8	28
12:45	66.9	66.9	66.9	66.8	17
12:44	66.9	66.8	66.9	66.8	18
12:43	66.8	66.9	66.9	66.8	92
12:42	66.9	67	67.1	66.9	70
12:41	67	66.9	67.1	66.9	345
12:40	66.9	66.9	67	66.9	15
12:39	66.9	66.9	67	66.9	26
12:38	66.9	66.9	67	66.9	26
12:37	66.9	66.9	67	66.9	8
12:36	66.9	66.9	67	66.9	64
12:35	66.9	66.9	66.9	66.8	159
12:34	66.8	66.8	66.9	66.8	45
12:33	66.8	66.8	66.8	66.8	16
12:32	66.9	66.9	66.9	66.8	19
12:31	66.9	66.9	66.9	66.8	5
12:30	66.8	66.6	66.8	66.6	152
12:29	66.6	66.6	66.7	66.6	5
12:28	66.6	66.6	66.7	66.6	15
12:27	66.6	66.6	66.7	66.6	20
12:26	66.6	66.6	66.6	66.6	20
12:25	66.7	66.6	66.7	66.6	56
12:24	66.6	66.6	66.6	66.6	5
12:23	66.6	66.6	66.6	66.6	7
12:22	66.6	66.7	66.7	66.6	20
12:21	66.6	66.6	66.6	66.6	1
12:20	66.6	66.5	66.6	66.5	55
12:19	66.6	66.5	66.6	66.5	9
12:18	66.6	66.5	66.6	66.5	11
12:17	66.6	66.5	66.6	66.4	65
12:16	66.5	66.5	66.6	66.4	47
12:15	66.5	66.5	66.5	66.5	62
12:14	66.5	66.6	66.6	66.5	18
12:13	66.6	66.6	66.6	66.6	27
12:12	66.6	66.6	66.7	66.6	44
12:11	66.6	66.6	66.7	66.6	38
12:10	66.6	66.7	66.7	66.6	31
12:09	66.7	66.7	66.7	66.7	23
12:08	66.8	66.7	66.8	66.7	15
12:07	66.7	66.7	66.8	66.7	22
12:06	66.7	66.7	66.7	66.7	35
12:05	66.7	66.8	66.8	66.7	9
12:04	66.7	66.8	66.8	66.7	17
12:03	66.7	66.8	66.8	66.7	6
12:02	66.7	66.8	66.8	66.7	76
12:01	66.8	66.8	66.8	66.8	6
12:00	66.8	66.8	66.8	66.8	3
11:59	66.8	66.8	66.8	66.8	5
11:58	66.8	66.8	66.8	66.8	69
11:57	66.8	66.8	66.8	66.7	28
11:56	66.8	66.7	66.8	66.7	35
11:55	66.7	66.8	66.8	66.7	32
11:54	66.8	66.7	66.8	66.7	81
11:53	66.7	66.7	66.8	66.7	9
11:52	66.8	66.7	66.8	66.7	14
11:51	66.7	66.7	66.8	66.7	40
11:50	66.7	66.8	66.8	66.7	5
11:49	66.8	66.8	66.8	66.8	33
11:48	66.8	66.8	66.8	66.8	5
11:47	66.8	66.9	66.9	66.8	21
11:46	66.9	66.8	66.9	66.8	6
11:45	66.9	66.9	66.9	66.9	4
11:44	66.9	66.7	66.9	66.7	84
11:43	66.7	66.7	66.8	66.7	4
11:42	66.8	66.7	66.8	66.7	27
11:41	66.7	66.7	66.7	66.7	17
11:40	66.7	66.7	66.8	66.7	13
11:39	66.7	66.8	66.8	66.7	6
11:38	66.8	66.8	66.8	66.8	27
11:37	66.7	66.8	66.8	66.7	17
11:36	66.8	66.9	66.9	66.8	20
11:35	66.8	66.9	66.9	66.8	31
11:34	66.9	66.9	67	66.9	7
11:33	66.9	66.8	66.9	66.8	66
11:32	66.8	66.8	66.9	66.8	14
11:31	66.7	66.8	66.9	66.7	32
11:30	66.8	66.8	66.8	66.8	24
11:29	66.8	66.8	66.8	66.8	22
11:28	66.8	66.9	66.9	66.8	17
11:27	66.8	66.8	66.9	66.8	32
11:26	66.8	66.8	66.8	66.8	10
11:25	66.8	66.8	66.9	66.8	42
11:24	66.9	66.9	66.9	66.9	17
11:23	66.9	67	67	66.9	46
11:22	67	66.9	67	66.9	8
11:21	66.9	67	67	66.9	39
11:20	66.9	67	67	66.9	37
11:19	67	67	67.1	67	13
11:18	67	67.1	67.1	67	32
11:17	67	67.1	67.1	67	18
11:16	67.1	67.2	67.2	67.1	94
11:15	67.1	66.9	67.2	66.9	245
11:14	66.9	66.9	66.9	66.9	46
11:13	66.9	66.9	67	66.9	32
11:12	66.9	67	67.1	66.9	49
11:11	67	67.1	67.1	67	52
11:10	67	66.7	67	66.7	579
11:09	66.7	66.8	66.8	66.7	15
11:08	66.8	66.7	66.8	66.7	33
11:07	66.7	66.7	66.8	66.7	7
11:06	66.7	66.7	66.7	66.7	57
11:05	66.6	66.6	66.7	66.6	60
11:04	66.6	66.6	66.7	66.6	21
11:03	66.7	66.7	66.7	66.6	64
11:02	66.7	66.7	66.7	66.7	2
11:01	66.7	66.6	66.7	66.6	31
11:00	66.5	66.6	66.6	66.5	37
10:59	66.5	66.4	66.5	66.4	56
10:58	66.4	66.4	66.5	66.4	32
10:57	66.4	66.5	66.5	66.4	14
10:56	66.4	66.5	66.5	66.4	25
10:55	66.3	66.4	66.4	66.3	6
10:54	66.5	66.4	66.5	66.4	77
10:53	66.4	66.3	66.4	66.3	16
10:52	66.4	66.4	66.4	66.4	37
10:51	66.2	66.2	66.2	66.2	3
10:50	66.3	66.2	66.3	66.1	54
10:49	66.1	66.3	66.3	66.1	60
10:48	66.3	66.3	66.3	66.3	46
10:47	66.3	66.3	66.3	66.3	14
10:46	66.4	66.6	66.6	66.4	100
10:45	66.6	66.8	66.8	66.6	54
10:44	66.8	66.8	66.9	66.7	83
10:43	66.8	66.8	66.9	66.8	110
10:42	66.8	66.6	66.9	66.6	304
10:41	66.6	66.7	66.7	66.6	103
10:40	66.7	66.8	66.8	66.7	107
10:39	66.8	66.8	66.8	66.7	135
10:38	66.8	66.5	66.8	66.5	210
10:37	66.6	66.5	66.6	66.5	231
10:36	66.4	66.4	66.5	66.4	92
10:35	66.4	66.4	66.4	66.3	19
10:34	66.4	66.4	66.4	66.3	34
10:33	66.4	66.2	66.5	66.2	433
10:32	66	66	66	66	9
10:31	66	65.8	66	65.8	75
10:30	65.7	65.8	65.8	65.7	15
10:29	65.8	65.9	65.9	65.8	66
10:28	65.8	65.8	65.8	65.8	6
10:27	65.7	65.6	65.7	65.6	78
10:26	65.7	65.7	65.7	65.7	5
10:25	65.6	65.6	65.7	65.6	11
10:24	65.6	65.6	65.6	65.6	22
10:23	65.6	65.6	65.6	65.6	17
10:22	65.6	65.6	65.6	65.6	22
10:21	65.7	65.7	65.7	65.7	31
10:20	65.7	65.7	65.7	65.7	10
10:19	65.7	65.6	65.7	65.6	92
10:18	65.7	65.7	65.7	65.7	9
10:17	65.7	65.7	65.7	65.7	29
10:16	65.7	65.8	65.8	65.7	11
10:15	65.7	65.7	65.8	65.7	16
10:14	65.7	65.8	65.8	65.7	43
10:13	65.8	65.8	65.8	65.8	45
10:12	65.8	65.9	65.9	65.8	40
10:11	65.9	65.9	65.9	65.9	117
10:10	66.2	66.2	66.2	66.2	6
10:09	66.1	66.1	66.2	66.1	78
10:08	66.2	66.2	66.2	66.2	6
10:07	66.2	66.3	66.3	66.2	75
10:06	66.2	66.3	66.3	66.2	133
10:05	66.3	66.1	66.3	66.1	116
10:04	66.1	66	66.1	66	352
10:03	66	66	66	66	143
10:02	65.7	65.8	65.8	65.7	27
10:01	65.8	65.7	65.8	65.7	36
10:00	65.7	65.7	65.7	65.7	33
09:59	65.7	65.7	65.7	65.7	7
09:58	65.6	65.6	65.6	65.6	62
09:57	65.7	65.6	65.7	65.6	23
09:56	65.7	65.7	65.7	65.7	164
09:55	65.9	66	66	65.9	57
09:54	65.9	65.9	66	65.9	45
09:53	65.8	65.9	65.9	65.8	33
09:52	65.8	65.9	65.9	65.8	130
09:51	65.9	65.8	65.9	65.8	62
09:50	65.9	65.8	65.9	65.8	137
09:49	65.8	65.6	65.8	65.6	158
09:48	65.5	65.5	65.5	65.5	49
09:47	65.6	65.5	65.6	65.5	30
09:46	65.5	65.5	65.5	65.5	23
09:45	65.5	65.5	65.5	65.5	72
09:44	65.5	65.6	65.7	65.5	263
09:43	65.6	65.6	65.6	65.5	91
09:42	65.5	65.5	65.5	65.5	27
09:41	65.5	65.4	65.5	65.3	163
09:40	65.4	65.3	65.4	65.3	67
09:39	65.3	65.4	65.4	65.3	26
09:38	65.4	65.2	65.4	65.2	58
09:37	65.2	65.4	65.4	65.2	39
09:36	65.3	65.3	65.4	65.3	189
09:35	65.1	65.2	65.2	65.1	40
09:34	65.1	65.2	65.2	65.1	16
09:33	65.1	65.1	65.1	65.1	32
09:32	65.2	65.2	65.2	65.1	34
09:31	65.2	65	65.2	64.9	142
09:30	65.1	64.8	65.2	64.8	235
09:29	64.8	64.8	64.8	64.8	28
09:28	64.8	64.9	64.9	64.8	61
09:27	64.8	64.8	64.8	64.7	138
09:26	64.8	64.9	64.9	64.8	67
09:25	64.9	64.7	64.9	64.7	150
09:24	64.6	64.7	64.7	64.6	32
09:23	64.6	64.6	64.6	64.6	11
09:22	64.7	64.7	64.7	64.6	13
09:21	64.7	64.6	64.7	64.6	58
09:20	64.5	64.6	64.6	64.5	29
09:19	64.6	64.5	64.6	64.5	148
09:18	64.4	64.3	64.4	64.3	56
09:17	64.3	64.3	64.4	64.3	37
09:16	64.3	64.3	64.4	64.3	43
09:15	64.3	64.3	64.4	64.3	42
09:14	64.4	64.5	64.5	64.4	98
09:13	64.3	64.3	64.3	64.3	57
09:12	64.4	64.6	64.6	64.4	91
09:11	64.6	64.8	64.8	64.6	77
09:10	64.8	64.6	64.8	64.6	147
09:09	64.5	64.4	64.5	64.4	122
09:08	64.4	64.3	64.4	64.3	32
09:07	64.3	64.1	64.3	64.1	143
09:06	64.1	64.2	64.2	64.1	308
09:05	64.2	64.1	64.2	64.1	176
09:04	64.1	64	64.1	64	159
09:03	63.9	64.2	64.2	63.9	515
09:02	64.1	64.7	64.8	64.1	809
09:01	64.6	65	65.1	64.6	594

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)