成交	54.90	昨收	54.20
漲跌	0.70	開盤	54.40
漲跌幅	1.29%	最高	55.50
買進	54.90	最低	53.10
賣出	55.00	單量	29
漲停價	59.60	總量	17022
跌停價	48.80	昨量	46041

委買價	委買量	委賣價	委賣量
54.90	21	55.00	175
54.80	102	55.10	80
54.70	160	55.20	181
54.60	337	55.30	241
54.50	285	55.40	360

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	682
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55	55.1	55	81
13:24	55	55	55	54.9	104
13:23	55	55.1	55.1	55	65
13:22	55	55.1	55.1	55	48
13:21	55	55	55.1	55	31
13:20	55.1	55.1	55.1	55	17
13:19	55	55.1	55.1	55	124
13:18	55.1	55.1	55.2	55.1	77
13:17	55.1	55.2	55.2	55.1	232
13:16	55.2	55.2	55.2	55.1	67
13:15	55.2	55.2	55.2	55.1	47
13:14	55.1	55.1	55.2	55.1	78
13:13	55	55	55.1	55	49
13:12	55.1	55.1	55.1	55	72
13:11	55.1	55	55.1	55	36
13:10	55	55.1	55.1	55	34
13:09	55.1	54.9	55.1	54.9	421
13:08	54.9	54.8	54.9	54.8	164
13:07	54.8	54.8	54.8	54.7	93
13:06	54.8	54.8	54.9	54.7	248
13:05	54.6	54.6	54.6	54.6	41
13:04	54.6	54.6	54.6	54.6	12
13:03	54.7	54.6	54.7	54.6	33
13:02	54.5	54.6	54.7	54.5	38
13:01	54.6	54.7	54.7	54.6	16
13:00	54.6	54.7	54.7	54.6	50
12:59	54.7	54.7	54.7	54.6	15
12:58	54.6	54.7	54.7	54.6	30
12:57	54.7	54.7	54.7	54.7	6
12:56	54.7	54.8	54.8	54.7	7
12:55	54.8	54.8	54.8	54.8	6
12:54	54.8	54.8	54.8	54.7	59
12:53	54.8	54.7	54.8	54.7	34
12:52	54.7	54.7	54.7	54.7	18
12:51	54.7	54.6	54.7	54.6	62
12:50	54.6	54.6	54.7	54.6	17
12:49	54.7	54.5	54.7	54.5	34
12:48	54.6	54.5	54.6	54.5	38
12:47	54.4	54.5	54.5	54.4	10
12:46	54.4	54.5	54.6	54.4	23
12:45	54.4	54.5	54.5	54.4	6
12:44	54.5	54.5	54.5	54.5	5
12:43	54.5	54.5	54.6	54.4	26
12:42	54.5	54.5	54.6	54.5	9
12:41	54.5	54.5	54.5	54.5	5
12:40	54.6	54.6	54.6	54.6	6
12:39	54.6	54.5	54.6	54.5	11
12:38	54.5	54.4	54.6	54.4	27
12:37	54.5	54.5	54.5	54.5	74
12:36	54.5	54.6	54.6	54.5	19
12:35	54.6	54.7	54.7	54.6	3
12:34	54.6	54.6	54.7	54.6	16
12:33	54.6	54.7	54.7	54.6	4
12:32	54.7	54.7	54.7	54.7	17
12:31	54.7	54.7	54.7	54.7	8
12:30	54.8	54.8	54.8	54.8	10
12:29	54.8	54.9	54.9	54.7	41
12:28	54.8	54.8	54.8	54.8	1
12:27	54.8	54.8	54.9	54.7	170
12:26	54.8	54.6	54.8	54.6	133
12:25	54.6	54.7	54.7	54.6	28
12:24	54.7	54.6	54.7	54.6	8
12:23	54.6	54.6	54.6	54.6	10
12:22	54.6	54.6	54.6	54.6	6
12:21	54.6	54.6	54.7	54.6	16
12:20	54.6	54.6	54.6	54.6	7
12:19	54.6	54.6	54.6	54.6	1
12:18	54.6	54.6	54.6	54.6	3
12:17	54.7	54.6	54.7	54.6	5
12:16	54.6	54.6	54.8	54.6	22
12:15	54.7	54.7	54.7	54.7	12
12:14	54.7	54.7	54.7	54.7	3
12:13	54.7	54.7	54.8	54.7	10
12:12	54.7	54.8	54.8	54.7	26
12:11	54.8	54.9	54.9	54.8	15
12:10	54.9	54.8	54.9	54.8	13
12:09	54.9	54.8	54.9	54.8	9
12:08	54.8	54.7	54.8	54.6	166
12:07	54.8	54.7	54.8	54.7	13
12:06	54.7	54.6	54.8	54.6	22
12:05	54.6	54.8	54.8	54.6	20
12:04	54.8	54.7	54.8	54.7	14
12:03	54.8	54.7	54.8	54.6	10
12:02	54.6	54.6	54.7	54.6	63
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.6	54.7	54.6	9
11:59	54.5	54.6	54.7	54.5	29
11:58	54.6	54.6	54.6	54.5	26
11:57	54.6	54.7	54.7	54.6	93
11:56	54.7	54.7	54.7	54.7	68
11:55	54.7	54.6	54.7	54.6	10
11:54	54.7	54.5	54.7	54.5	82
11:53	54.5	54.5	54.5	54.4	21
11:52	54.5	54.4	54.5	54.4	10
11:51	54.5	54.5	54.5	54.5	8
11:50	54.5	54.5	54.5	54.5	46
11:49	54.4	54.4	54.4	54.4	30
11:48	54.4	54.3	54.4	54.3	39
11:47	54.4	54.4	54.4	54.4	18
11:46	54.4	54.3	54.4	54.3	28
11:45	54.3	54.4	54.4	54.3	12
11:44	54.4	54.4	54.4	54.3	53
11:43	54.4	54.3	54.4	54.3	79
11:42	54.4	54.3	54.4	54.3	7
11:41	54.3	54.4	54.4	54.3	17
11:40	54.4	54.3	54.4	54.3	18
11:39	54.4	54.6	54.6	54.4	14
11:38	54.6	54.4	54.6	54.3	36
11:37	54.4	54.4	54.5	54.4	80
11:36	54.4	54.4	54.4	54.3	7
11:35	54.4	54.4	54.5	54.3	33
11:34	54.3	54.5	54.5	54.3	27
11:33	54.6	54.6	54.6	54.6	13
11:32	54.6	54.6	54.6	54.6	4
11:31	54.7	54.6	54.7	54.6	31
11:30	54.5	54.5	54.6	54.5	22
11:29	54.6	54.5	54.6	54.4	25
11:28	54.4	54.5	54.5	54.4	85
11:27	54.5	54.5	54.5	54.5	7
11:26	54.5	54.6	54.6	54.5	19
11:25	54.6	54.6	54.6	54.6	10
11:24	54.6	54.6	54.6	54.6	116
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	16
11:21	54.6	54.6	54.6	54.6	8
11:20	54.7	54.7	54.7	54.7	4
11:19	54.7	54.7	54.7	54.6	27
11:18	54.6	54.6	54.6	54.6	3
11:17	54.7	54.7	54.7	54.7	31
11:16	54.7	54.7	54.7	54.7	8
11:15	54.7	54.7	54.7	54.6	34
11:14	54.7	54.7	54.7	54.7	36
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	9
11:11	54.7	54.8	54.8	54.7	20
11:10	54.8	54.7	54.8	54.7	36
11:09	54.6	54.6	54.6	54.6	3
11:08	54.6	54.6	54.7	54.6	66
11:07	54.6	54.6	54.6	54.6	44
11:06	54.6	54.4	54.6	54.4	33
11:05	54.5	54.5	54.5	54.5	5
11:04	54.5	54.5	54.5	54.4	41
11:03	54.5	54.4	54.5	54.4	61
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	32
11:00	54.2	54.2	54.2	54.2	37
10:59	54.2	54.2	54.2	54.2	5
10:58	54.2	54.3	54.3	54.2	27
10:57	54.1	54.1	54.1	54.1	78
10:56	54	54	54	54	67
10:55	54	54.1	54.2	54	43
10:54	54.1	54.1	54.1	54.1	195
10:53	54.4	54.4	54.4	54.4	0
10:52	54.4	54.4	54.4	54.4	5
10:51	54.4	54.4	54.4	54.4	12
10:50	54.3	54.4	54.4	54.3	170
10:49	54.3	54.3	54.3	54.3	14
10:48	54.4	54.6	54.6	54.4	54
10:47	54.6	54.5	54.6	54.5	25
10:46	54.5	54.5	54.5	54.4	11
10:45	54.4	54.4	54.5	54.4	8
10:44	54.4	54.5	54.5	54.4	31
10:43	54.5	54.4	54.5	54.4	24
10:42	54.5	54.5	54.5	54.5	31
10:41	54.5	54.5	54.5	54.5	31
10:40	54.5	54.5	54.5	54.5	31
10:39	54.4	54.4	54.4	54.4	19
10:38	54.3	54.3	54.3	54.3	2
10:37	54.3	54.3	54.3	54.3	19
10:36	54.3	54.3	54.3	54.3	5
10:35	54.3	54.3	54.3	54.3	16
10:34	54.4	54.4	54.4	54.4	4
10:33	54.4	54.4	54.4	54.4	12
10:32	54.4	54.4	54.4	54.4	8
10:31	54.4	54.5	54.5	54.3	73
10:30	54.5	54.4	54.5	54.4	62
10:29	54.4	54.4	54.4	54.4	5
10:28	54.3	54.3	54.3	54.3	2
10:27	54.3	54.3	54.3	54.2	11
10:26	54.3	54.3	54.4	54.3	44
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	30
10:23	54.2	54.2	54.2	54.2	3
10:22	54.3	54.4	54.5	54.3	67
10:21	54.5	54.5	54.5	54.5	49
10:20	54.5	54.3	54.5	54.3	201
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.3	54.3	54.2	9
10:17	54.2	54.1	54.2	54.1	74
10:16	54.1	54.2	54.2	54.1	39
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.2	54.3	54.1	63
10:13	54.4	54.4	54.4	54.4	26
10:12	54.4	54.4	54.4	54.3	85
10:11	54.3	54.3	54.3	54.3	90
10:10	54.2	54.2	54.2	54.2	8
10:09	54.2	54.2	54.2	54.2	42
10:08	54.2	54.2	54.2	54.2	28
10:07	54.2	54.3	54.3	54.2	39
10:06	54.3	54.3	54.3	54.3	37
10:05	54.4	54.4	54.4	54.4	20
10:04	54.3	54.3	54.4	54.3	5
10:03	54.4	54.3	54.4	54.3	38
10:02	54.3	54.4	54.4	54.3	17
10:01	54.5	54.4	54.5	54.4	28
10:00	54.4	54.4	54.4	54.4	50
09:59	54.4	54.4	54.4	54.4	11
09:58	54.5	54.5	54.5	54.5	22
09:57	54.6	54.3	54.6	54.3	143
09:56	54.3	54.4	54.4	54.3	89
09:55	54.4	54.5	54.5	54.4	210
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	64
09:51	54.5	54.5	54.5	54.5	123
09:50	54.6	54.7	54.7	54.6	57
09:49	54.7	54.6	54.7	54.6	39
09:48	54.7	54.6	54.7	54.5	39
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.6	54.6	54.5	54
09:45	54.7	54.7	54.7	54.7	4
09:44	54.6	54.6	54.7	54.6	27
09:43	54.6	54.7	54.7	54.6	18
09:42	54.7	54.6	54.7	54.6	24
09:41	54.5	54.5	54.5	54.5	23
09:40	54.5	54.6	54.6	54.5	85
09:39	54.5	54.5	54.5	54.5	216
09:38	54.8	54.8	54.8	54.8	22
09:37	54.8	54.7	54.8	54.7	25
09:36	54.8	54.8	54.9	54.8	58
09:35	54.9	54.7	54.9	54.7	57
09:34	54.8	54.9	54.9	54.8	73
09:33	55.1	55.1	55.1	55.1	38
09:32	55	54.8	55.1	54.8	143
09:31	54.7	54.7	54.7	54.7	10
09:30	54.7	54.7	54.7	54.7	21
09:29	54.6	54.6	54.8	54.6	115
09:28	54.8	54.9	54.9	54.8	56
09:27	54.8	54.9	55	54.8	38
09:26	54.8	54.8	54.9	54.8	99
09:25	54.9	55.1	55.1	54.9	159
09:24	55.1	55.2	55.2	55.1	63
09:23	55.2	55.1	55.2	55.1	150
09:22	55	55.2	55.3	55	153
09:21	55.2	55.3	55.4	55.2	89
09:20	55.3	55.2	55.3	55.1	151
09:19	55.2	55.4	55.4	55.2	128
09:18	55.4	55	55.5	55	661
09:17	55.1	55.1	55.2	55.1	164
09:16	54.9	54.9	55	54.9	138
09:15	54.9	54.7	54.9	54.7	53
09:14	54.8	55	55	54.7	43
09:13	55	55.1	55.1	55	184
09:12	55	54.7	55.1	54.7	198
09:11	54.8	54.3	54.8	54.3	97
09:10	54.4	54.5	54.6	54.4	234
09:09	54.6	54.6	54.6	54.5	127
09:08	54.7	54.7	54.8	54.6	172
09:07	54.8	54.7	54.8	54.7	317
09:06	54.6	54.1	54.6	54.1	287
09:05	54	54	54	53.7	340
09:04	54	53.3	54.1	53.3	330
09:03	53.3	53.4	53.4	53.2	439
09:02	53.3	53.9	53.9	53.2	716
09:01	53.8	54.4	54.4	53.6	1905

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)