成交	25.80	昨收	25.65
漲跌	0.15	開盤	25.70
漲跌幅	0.58%	最高	25.85
買進	25.75	最低	25.50
賣出	25.80	單量	4
漲停價	28.20	總量	4871
跌停價	23.10	昨量	3913

委買價	委買量	委賣價	委賣量
25.75	108	25.80	84
25.70	63	25.85	296
25.65	117	25.90	182
25.60	150	25.95	214
25.55	272	26.00	192

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	5409
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.1	24.1	24.05	275
13:24	24.05	24.05	24.1	24.05	66
13:23	24.1	24.1	24.1	24.05	81
13:22	24.1	24.1	24.1	24.1	34
13:21	24.1	24.1	24.1	24.1	24
13:20	24.15	24.15	24.15	24.1	47
13:19	24.1	24.1	24.1	24.1	21
13:18	24.15	24.15	24.15	24.15	0
13:17	24.15	24.15	24.15	24.15	12
13:16	24.1	24.15	24.15	24.1	9
13:15	24.1	24.1	24.15	24.1	37
13:14	24.15	24.15	24.15	24.15	7
13:13	24.15	24.15	24.15	24.15	10
13:12	24.15	24.05	24.15	24.05	181
13:11	24.1	24.1	24.1	24.1	8
13:10	24.1	24.1	24.1	24.1	14
13:09	24.1	24.1	24.1	24.05	12
13:08	24.1	24.1	24.1	24.1	45
13:07	24.1	24.1	24.1	24.1	33
13:06	24.15	24.15	24.15	24.15	0
13:05	24.15	24.15	24.15	24.1	52
13:04	24.1	24.1	24.15	24.1	36
13:03	24.15	24.15	24.15	24.15	8
13:02	24.1	24.15	24.15	24.1	17
13:01	24.15	24.1	24.15	24.1	21
13:00	24.1	24.1	24.1	24.1	12
12:59	24.1	24.1	24.1	24.1	1
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	1
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	4
12:54	24.15	24.15	24.15	24.15	2
12:53	24.15	24.15	24.15	24.15	39
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	1
12:50	24.15	24.1	24.15	24.1	10
12:49	24.1	24.1	24.1	24.1	3
12:48	24.15	24.1	24.15	24.05	113
12:47	24.1	24.1	24.1	24.1	2
12:46	24.1	24.1	24.1	24.1	1
12:45	24.1	24.1	24.1	24.1	4
12:44	24.1	24.1	24.1	24.1	2
12:43	24.05	24.1	24.1	24.05	5
12:42	24.1	24.1	24.1	24.1	0
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	1
12:39	24.1	24.05	24.1	24.05	7
12:38	24.1	24.1	24.1	24.1	6
12:37	24.05	24.1	24.1	24.05	9
12:36	24.1	24.1	24.1	24.1	39
12:35	24.1	24.1	24.1	24.1	26
12:34	24.1	24.1	24.1	24.05	36
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	2
12:31	24.1	24.1	24.1	24.1	2
12:30	24.1	24.1	24.1	24.1	3
12:29	24.1	24.1	24.1	24.1	13
12:28	24.1	24.1	24.1	24.1	7
12:27	24.1	24.1	24.1	24.1	2
12:26	24.1	24.05	24.1	24.05	3
12:25	24.1	24.1	24.1	24.1	0
12:24	24.1	24.1	24.1	24.1	4
12:23	24.1	24.1	24.1	24.1	2
12:22	24.05	24.1	24.1	24.05	7
12:21	24.1	24.1	24.1	24.1	12
12:20	24.1	24.1	24.1	24.05	45
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.05	7
12:17	24.05	24.05	24.05	24.05	17
12:16	24.05	24.05	24.05	24.05	3
12:15	24.05	24.1	24.1	24.05	8
12:14	24.05	24.1	24.1	24.05	95
12:13	24.1	24.1	24.1	24.1	0
12:12	24.1	24.1	24.1	24.1	8
12:11	24.1	24.1	24.1	24.1	1
12:10	24.1	24.1	24.1	24.1	2
12:09	24.1	24.1	24.1	24.1	1
12:08	24.1	24.1	24.1	24.1	1
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.05	24.1	24.05	10
12:05	24.05	24.05	24.05	24.05	29
12:04	24.05	24.05	24.05	24.05	23
12:03	24	24	24	24	1
12:02	24	24	24	24	1
12:01	24.05	24.05	24.05	24.05	1
12:00	24.05	24.05	24.05	24.05	7
11:59	24	24	24	24	3
11:58	24	24	24	24	0
11:57	24	24.05	24.05	24	11
11:56	24.05	24.05	24.05	24.05	2
11:55	24	24	24	24	4
11:54	24.05	24.05	24.05	24.05	1
11:53	24.05	24.05	24.05	24.05	4
11:52	24.05	24.05	24.05	24.05	2
11:51	24.05	24.05	24.05	24.05	1
11:50	24.05	24.05	24.05	24.05	1
11:49	24.05	24.05	24.05	24.05	1
11:48	24.05	24.05	24.05	24.05	6
11:47	24.05	24.05	24.05	24.05	30
11:46	24.05	24.05	24.05	24.05	1
11:45	24.05	24.05	24.05	24.05	11
11:44	24.1	24.1	24.1	24.1	1
11:43	24.05	24.1	24.1	24.05	10
11:42	24.1	24.1	24.1	24.1	2
11:41	24.1	24.1	24.1	24.1	42
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.15	24.15	24.15	4
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	2
11:35	24.15	24.1	24.15	24.1	31
11:34	24.15	24.15	24.15	24.15	7
11:33	24.15	24.15	24.15	24.15	3
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.1	16
11:30	24.15	24.15	24.15	24.15	1
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	6
11:27	24.15	24.15	24.15	24.15	11
11:26	24.1	24.15	24.15	24.1	4
11:25	24.15	24.15	24.15	24.15	5
11:24	24.1	24.15	24.15	24.1	88
11:23	24.15	24.15	24.15	24.15	4
11:22	24.15	24.15	24.15	24.15	2
11:21	24.15	24.15	24.15	24.15	3
11:20	24.1	24.1	24.1	24.1	6
11:19	24.1	24.1	24.1	24.1	1
11:18	24.15	24.15	24.15	24.15	46
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	89
11:15	24.15	24.1	24.15	24.1	59
11:14	24.1	24.05	24.1	24.05	6
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24.05	24.05	24.05	14
11:11	24.05	24.05	24.05	24.05	32
11:10	24	24	24	24	1
11:09	24	24.05	24.05	24	41
11:08	24	24	24	24	40
11:07	24	24.05	24.05	24	34
11:06	24	24.05	24.05	24	4
11:05	24	24.05	24.05	24	11
11:04	24.1	24.05	24.1	24	46
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24	24.05	24	11
11:01	24	24	24	24	0
11:00	24	24.1	24.1	24	13
10:59	24	24	24	24	0
10:58	24	24.05	24.05	24	10
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	11
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	9
10:52	24.05	24.05	24.05	24.05	19
10:51	24.05	24.05	24.05	24.05	53
10:50	24.05	24.05	24.05	24.05	55
10:49	24.05	24.05	24.05	24.05	70
10:48	24.05	24.05	24.05	24.05	6
10:47	24	24	24	24	5
10:46	24	24	24	24	2
10:45	24.05	24.05	24.05	24.05	8
10:44	24.05	24.05	24.05	24.05	10
10:43	24	24	24	24	0
10:42	24	24	24	24	13
10:41	24.05	24.05	24.05	24.05	1
10:40	24.05	24.05	24.05	24	9
10:39	24.05	24.05	24.05	24	5
10:38	24	24	24	24	13
10:37	24	24	24	24	9
10:36	24.05	24.05	24.05	24.05	3
10:35	24	24.05	24.05	24	16
10:34	24	24	24	24	0
10:33	24	24	24	24	0
10:32	24	24	24	24	11
10:31	24	24	24	24	71
10:30	24	24	24	24	8
10:29	24	24	24	24	3
10:28	23.95	23.95	23.95	23.95	2
10:27	24	24	24	24	25
10:26	24	24	24	23.95	38
10:25	24.05	24	24.05	24	13
10:24	24	24	24	24	29
10:23	24	24	24.05	24	21
10:22	24	24	24	24	27
10:21	24	24	24	24	13
10:20	24	24	24	23.95	10
10:19	24	24	24	24	11
10:18	24	24.05	24.05	24	124
10:17	24.05	24.05	24.05	24.05	3
10:16	24.05	24.05	24.05	24.05	11
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	48
10:13	24.05	24.05	24.05	24.05	1
10:12	24.1	24.05	24.1	24.05	24
10:11	24	24	24	24	79
10:10	24	23.95	24	23.95	35
10:09	23.95	24	24	23.95	23
10:08	24	23.95	24	23.95	49
10:07	23.9	23.95	23.95	23.9	32
10:06	23.95	24.05	24.05	23.95	468
10:05	24.05	24.05	24.05	24	18
10:04	24.05	24.1	24.1	24.05	107
10:03	24.05	24.1	24.1	24.05	55
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.05	56
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	9
09:58	24.1	24.1	24.1	24.1	36
09:57	24.1	24.1	24.1	24.1	1
09:56	24.05	24.1	24.1	24.05	6
09:55	24.05	24.05	24.05	24	46
09:54	24.05	24.15	24.15	24	627
09:53	24.15	24.2	24.2	24.15	98
09:52	24.2	24.2	24.2	24.2	24
09:51	24.2	24.2	24.2	24.2	7
09:50	24.2	24.2	24.2	24.2	78
09:49	24.25	24.2	24.25	24.2	19
09:48	24.2	24.25	24.25	24.2	41
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	5
09:45	24.25	24.25	24.25	24.25	16
09:44	24.25	24.3	24.3	24.25	33
09:43	24.3	24.2	24.3	24.2	70
09:42	24.2	24.25	24.25	24.2	19
09:41	24.25	24.2	24.25	24.2	144
09:40	24.25	24.25	24.25	24.25	12
09:39	24.25	24.25	24.25	24.25	117
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.3	24.3	24.3	4
09:36	24.3	24.3	24.3	24.3	1
09:35	24.3	24.3	24.3	24.3	27
09:34	24.25	24.25	24.25	24.25	8
09:33	24.25	24.25	24.25	24.25	37
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	2
09:30	24.3	24.3	24.3	24.25	34
09:29	24.3	24.3	24.3	24.25	65
09:28	24.35	24.35	24.35	24.3	9
09:27	24.35	24.3	24.35	24.3	9
09:26	24.35	24.4	24.4	24.3	54
09:25	24.4	24.35	24.4	24.35	9
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	3
09:22	24.4	24.45	24.45	24.4	6
09:21	24.4	24.4	24.4	24.4	39
09:20	24.35	24.35	24.35	24.35	10
09:19	24.35	24.4	24.4	24.35	167
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	2
09:16	24.5	24.45	24.5	24.4	59
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.4	24.4	24.4	2
09:13	24.4	24.4	24.4	24.4	0
09:12	24.4	24.4	24.4	24.4	49
09:11	24.5	24.5	24.5	24.5	34
09:10	24.5	24.5	24.5	24.5	1
09:09	24.5	24.5	24.5	24.5	6
09:08	24.5	24.5	24.5	24.5	7
09:07	24.5	24.5	24.5	24.5	25
09:06	24.55	24.55	24.55	24.55	5
09:05	24.5	24.5	24.55	24.5	22
09:04	24.5	24.5	24.5	24.5	7
09:03	24.5	24.55	24.55	24.5	60
09:02	24.5	24.45	24.55	24.45	26
09:01	24.45	24.55	24.55	24.4	193

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)