成交	59.50	昨收	59.60
漲跌	-0.10	開盤	60.30
漲跌幅	-0.17%	最高	61.10
買進	59.40	最低	59.00
賣出	59.50	單量	34
漲停價	65.50	總量	21235
跌停價	53.70	昨量	20039

委買價	委買量	委賣價	委賣量
59.40	184	59.50	80
59.30	254	59.60	47
59.20	215	59.70	93
59.10	579	59.80	117
59.00	573	59.90	122

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	1256
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.6	59.4	87
13:24	59.4	59.5	59.6	59.4	173
13:23	59.5	59.6	59.6	59.5	90
13:22	59.6	59.6	59.7	59.6	62
13:21	59.7	59.6	59.7	59.6	58
13:20	59.7	59.6	59.7	59.6	147
13:19	59.6	59.7	59.7	59.6	30
13:18	59.7	59.5	59.7	59.5	175
13:17	59.5	59.5	59.6	59.5	56
13:16	59.5	59.5	59.5	59.5	33
13:15	59.6	59.5	59.6	59.5	35
13:14	59.5	59.6	59.7	59.5	260
13:13	59.6	59.6	59.6	59.6	52
13:12	59.6	59.7	59.7	59.6	246
13:11	59.7	59.7	59.7	59.7	36
13:10	59.7	59.7	59.7	59.7	52
13:09	59.7	59.7	59.7	59.7	8
13:08	59.7	59.7	59.7	59.7	33
13:07	59.7	59.8	59.8	59.7	57
13:06	59.7	59.8	59.8	59.7	12
13:05	59.8	59.8	59.8	59.8	53
13:04	59.8	59.8	59.8	59.8	41
13:03	59.7	59.7	59.7	59.7	43
13:02	59.7	59.7	59.7	59.7	22
13:01	59.7	59.7	59.7	59.7	24
13:00	59.8	59.8	59.8	59.7	23
12:59	59.8	59.7	59.8	59.7	7
12:58	59.7	59.7	59.7	59.7	83
12:57	59.7	59.8	59.9	59.7	69
12:56	59.8	59.9	60	59.8	46
12:55	59.9	59.9	59.9	59.9	30
12:54	59.9	59.9	60	59.9	19
12:53	59.9	59.9	59.9	59.9	39
12:52	59.9	59.9	60	59.9	22
12:51	59.9	59.9	60	59.9	31
12:50	59.9	59.9	59.9	59.9	20
12:49	60	60	60	59.9	13
12:48	60	59.9	60	59.9	10
12:47	59.9	60	60	59.9	17
12:46	59.9	60	60	59.9	18
12:45	60	60	60	60	28
12:44	60	60	60.1	60	24
12:43	60	60.1	60.1	60	38
12:42	60.1	60.1	60.2	60.1	88
12:41	60.1	60.1	60.2	60.1	22
12:40	60.1	60.1	60.1	60.1	32
12:39	60.1	60.1	60.1	60.1	14
12:38	60.1	60.1	60.2	60.1	18
12:37	60.2	60	60.2	60	123
12:36	60	60	60	60	43
12:35	60	60	60	60	26
12:34	60	60	60	60	21
12:33	60	60.1	60.1	60	7
12:32	60.1	60	60.1	60	119
12:31	59.9	60	60	59.9	66
12:30	60	60	60	60	25
12:29	60	60	60.1	60	44
12:28	60	60	60.1	60	37
12:27	60	60	60.1	60	130
12:26	60	60	60	60	40
12:25	60	60	60	60	11
12:24	60	60	60	60	3
12:23	60.1	60.1	60.1	60	37
12:22	60.1	60	60.1	60	17
12:21	60.1	60.1	60.1	60	15
12:20	60.1	60.1	60.1	60	34
12:19	60.1	60.1	60.1	60	43
12:18	60.1	60	60.1	59.9	193
12:17	60	59.8	60	59.8	194
12:16	59.8	59.8	59.8	59.8	13
12:15	59.8	59.9	59.9	59.8	36
12:14	59.8	59.9	59.9	59.8	6
12:13	59.9	59.9	59.9	59.8	6
12:12	59.8	59.9	59.9	59.8	25
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.9	59.9	59.8	25
12:09	59.9	59.9	59.9	59.8	33
12:08	59.9	59.9	59.9	59.8	28
12:07	59.9	59.6	59.9	59.6	253
12:06	59.6	59.7	59.7	59.6	9
12:05	59.7	59.6	59.7	59.6	14
12:04	59.6	59.6	59.7	59.6	9
12:03	59.7	59.6	59.7	59.6	11
12:02	59.6	59.6	59.6	59.6	2
12:01	59.6	59.6	59.7	59.6	94
12:00	59.6	59.5	59.6	59.5	19
11:59	59.5	59.5	59.6	59.5	25
11:58	59.5	59.5	59.5	59.5	8
11:57	59.6	59.5	59.6	59.5	31
11:56	59.5	59.5	59.5	59.5	21
11:55	59.5	59.5	59.6	59.5	15
11:54	59.5	59.5	59.5	59.5	59
11:53	59.5	59.5	59.5	59.5	9
11:52	59.5	59.5	59.6	59.5	16
11:51	59.6	59.6	59.6	59.6	20
11:50	59.6	59.7	59.7	59.6	5
11:49	59.6	59.6	59.7	59.6	11
11:48	59.6	59.6	59.6	59.6	6
11:47	59.6	59.6	59.6	59.6	33
11:46	59.5	59.5	59.6	59.5	8
11:45	59.6	59.7	59.7	59.6	125
11:44	59.7	59.7	59.7	59.7	6
11:43	59.6	59.6	59.6	59.6	3
11:42	59.6	59.5	59.6	59.5	73
11:41	59.5	59.6	59.6	59.5	12
11:40	59.6	59.5	59.6	59.5	5
11:39	59.5	59.4	59.5	59.4	100
11:38	59.4	59.4	59.4	59.4	17
11:37	59.4	59.4	59.4	59.4	29
11:36	59.4	59.5	59.6	59.4	37
11:35	59.5	59.5	59.5	59.5	8
11:34	59.6	59.5	59.6	59.5	94
11:33	59.5	59.5	59.5	59.5	12
11:32	59.5	59.5	59.5	59.5	7
11:31	59.5	59.5	59.5	59.5	15
11:30	59.6	59.6	59.6	59.6	48
11:29	59.6	59.6	59.6	59.6	43
11:28	59.6	59.6	59.6	59.6	23
11:27	59.6	59.6	59.7	59.6	12
11:26	59.6	59.7	59.7	59.6	7
11:25	59.6	59.6	59.6	59.6	13
11:24	59.6	59.6	59.6	59.6	39
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	2
11:21	59.6	59.7	59.7	59.6	62
11:20	59.7	59.7	59.7	59.7	8
11:19	59.7	59.8	59.8	59.7	72
11:18	59.8	59.8	59.8	59.8	40
11:17	59.9	59.9	59.9	59.9	8
11:16	59.9	59.9	59.9	59.9	12
11:15	59.9	59.9	59.9	59.9	11
11:14	60	59.9	60	59.9	9
11:13	59.9	59.9	60	59.9	6
11:12	59.9	59.8	59.9	59.8	65
11:11	59.8	59.9	59.9	59.8	108
11:10	59.9	59.9	60	59.9	20
11:09	60	59.9	60	59.9	33
11:08	59.9	59.9	59.9	59.9	24
11:07	59.9	60	60	59.9	25
11:06	60	59.8	60	59.8	118
11:05	59.8	59.8	59.9	59.8	10
11:04	59.9	59.9	59.9	59.9	79
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	8
11:01	59.9	59.9	60	59.9	150
11:00	59.9	59.9	59.9	59.8	51
10:59	59.9	59.8	59.9	59.8	62
10:58	59.8	59.8	59.8	59.8	9
10:57	59.7	59.8	59.8	59.7	31
10:56	59.8	59.8	59.8	59.8	92
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	138
10:53	59.5	59.4	59.5	59.4	17
10:52	59.5	59.5	59.6	59.5	198
10:51	59.4	59.4	59.4	59.4	36
10:50	59.3	59.4	59.4	59.3	48
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	8
10:47	59.3	59.3	59.3	59.3	15
10:46	59.4	59.4	59.4	59.4	23
10:45	59.4	59.4	59.4	59.4	9
10:44	59.4	59.4	59.4	59.3	69
10:43	59.3	59.3	59.4	59.3	106
10:42	59.2	59.2	59.2	59.2	6
10:41	59.2	59.2	59.2	59.2	27
10:40	59.2	59.1	59.2	59.1	128
10:39	59.1	59.1	59.2	59.1	215
10:38	59.1	59	59.1	59	69
10:37	59	59	59	59	148
10:36	59.1	59.2	59.2	59.1	107
10:35	59.2	59.1	59.2	59.1	202
10:34	59.1	59.3	59.3	59.1	133
10:33	59.2	59.4	59.4	59.2	143
10:32	59.4	59.4	59.4	59.4	250
10:31	59.5	59.6	59.6	59.5	209
10:30	59.6	59.7	59.7	59.6	55
10:29	59.6	59.7	59.7	59.6	164
10:28	59.8	59.8	59.8	59.7	144
10:27	59.9	59.8	59.9	59.8	77
10:26	59.9	59.9	59.9	59.9	12
10:25	59.8	59.9	59.9	59.8	95
10:24	60	60	60	60	0
10:23	60	60	60	60	136
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	60.1	60.1	59.9	76
10:20	60.1	60.2	60.2	60.1	62
10:19	60.2	60.3	60.3	60.2	136
10:18	60.2	60.1	60.2	60.1	260
10:17	60.1	60	60.1	60	242
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	38
10:14	59.9	60	60.1	59.9	188
10:13	60	60	60	60	56
10:12	60.1	60	60.1	60	10
10:11	60	60	60	60	21
10:10	60	60.1	60.1	60	35
10:09	60.1	60.1	60.1	60.1	5
10:08	60.1	60	60.1	60	128
10:07	59.9	60	60	59.9	17
10:06	59.9	59.9	59.9	59.9	23
10:05	59.9	59.9	59.9	59.9	104
10:04	60	60	60	60	20
10:03	60	60	60	60	40
10:02	59.9	59.9	60	59.9	194
10:01	60	60	60	60	0
10:00	60	60	60	60	29
09:59	60.1	60.1	60.1	60.1	87
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	29
09:56	60.2	60.2	60.3	60.2	98
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	5
09:53	60.3	60.2	60.3	60.2	91
09:52	60.2	60.2	60.2	60.2	29
09:51	60.1	60.1	60.1	60.1	239
09:50	60	60	60	60	20
09:49	59.9	60	60	59.9	89
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	14
09:46	59.9	60	60	59.9	39
09:45	59.9	59.9	59.9	59.9	44
09:44	60	60	60	60	42
09:43	60	60	60	60	142
09:42	60	60	60	60	0
09:41	60	60.1	60.1	60	45
09:40	60.1	60	60.1	60	96
09:39	60.1	60.1	60.1	60	63
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60	60.1	60	36
09:36	60	60	60	60	28
09:35	60.1	60.2	60.2	60.1	169
09:34	59.9	59.9	59.9	59.9	160
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	60	60	59.9	45
09:30	59.9	59.9	59.9	59.9	63
09:29	59.9	59.9	60	59.9	177
09:28	59.9	60.1	60.1	59.9	423
09:27	60.2	60.2	60.2	60.1	125
09:26	60.2	60.1	60.2	60.1	301
09:25	60.2	60.3	60.3	60.2	133
09:24	60.4	60.3	60.4	60.3	108
09:23	60.3	60.3	60.3	60.3	261
09:22	60.3	60.4	60.4	60.3	86
09:21	60.4	60.4	60.4	60.3	69
09:20	60.4	60.4	60.4	60.4	126
09:19	60.6	60.5	60.6	60.4	138
09:18	60.6	60.7	60.7	60.5	189
09:17	60.7	60.7	60.8	60.5	295
09:16	60.4	60.5	60.5	60.4	68
09:15	60.6	60.4	60.6	60.4	99
09:14	60.4	60.3	60.4	60.3	80
09:13	60.4	60.5	60.5	60.4	133
09:12	60.7	60.6	60.8	60.6	407
09:11	60.4	60.2	60.4	60.2	288
09:10	60.4	60.2	60.4	60.2	135
09:09	60.3	60.7	60.7	60.3	248
09:08	60.6	60.4	60.7	60.4	364
09:07	60.5	60.6	60.6	60.5	121
09:06	60.7	60.9	60.9	60.7	256
09:05	61	60.6	61.1	60.6	615
09:04	60.5	60.5	60.6	60.5	231
09:03	60.7	60.6	60.7	60.5	371
09:02	60.9	60.8	60.9	60.8	573
09:01	60.4	60.3	60.4	60	691

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)