成交	27.05	昨收	27.00
漲跌	0.05	開盤	27.00
漲跌幅	0.19%	最高	27.20
買進	26.90	最低	26.75
賣出	27.10	單量	1
漲停價	29.70	總量	151
跌停價	24.30	昨量	128

委買價	委買量	委賣價	委賣量
26.90	1	27.10	15
26.75	1	27.15	13
26.70	7	27.20	17
26.65	5	27.30	3
26.60	19	27.35	2

時間	成交	開	高	低	量
13:30	27.05	27.05	27.05	27.05	3
13:29	27	27	27	27	0
13:28	27	27	27	27	0
13:27	27	27	27	27	0
13:26	27	27	27	27	0
13:25	27	27	27	27	0
13:24	27	27	27	27	0
13:23	27	26.9	27	26.9	11
13:22	26.75	26.75	26.75	26.75	0
13:21	26.75	26.75	26.75	26.75	0
13:20	26.75	26.75	26.75	26.75	3
13:19	26.75	26.75	26.75	26.75	0
13:18	26.75	26.75	26.75	26.75	0
13:17	26.75	26.75	26.75	26.75	0
13:16	26.75	26.75	26.75	26.75	0
13:15	26.75	26.75	26.75	26.75	0
13:14	26.75	26.75	26.75	26.75	1
13:13	26.8	26.8	26.8	26.8	0
13:12	26.8	26.8	26.8	26.8	5
13:11	26.8	26.8	26.8	26.8	0
13:10	26.8	26.8	26.8	26.8	0
13:09	26.8	26.8	26.8	26.8	0
13:08	26.8	26.8	26.8	26.8	0
13:07	26.8	26.8	26.8	26.8	0
13:06	26.8	26.8	26.8	26.8	0
13:05	26.8	26.8	26.8	26.8	0
13:04	26.8	26.8	26.8	26.8	9
13:03	26.8	26.8	26.8	26.8	0
13:02	26.8	26.8	26.8	26.8	0
13:01	26.8	26.8	26.8	26.8	0
13:00	26.8	26.8	26.8	26.8	0
12:59	26.8	26.8	26.8	26.8	3
12:58	26.85	26.85	26.85	26.85	1
12:57	26.8	26.8	26.8	26.8	0
12:56	26.8	26.8	26.8	26.8	0
12:55	26.8	26.8	26.8	26.8	0
12:54	26.8	26.8	26.8	26.8	0
12:53	26.8	26.8	26.8	26.8	0
12:52	26.8	26.8	26.8	26.8	0
12:51	26.8	26.8	26.8	26.8	0
12:50	26.8	26.8	26.8	26.8	0
12:49	26.8	26.8	26.8	26.8	0
12:48	26.8	26.8	26.8	26.8	0
12:47	26.8	26.8	26.8	26.8	0
12:46	26.8	26.8	26.8	26.8	0
12:45	26.8	26.8	26.8	26.8	2
12:44	26.8	26.8	26.8	26.8	0
12:43	26.8	26.8	26.8	26.8	0
12:42	26.8	26.8	26.8	26.8	0
12:41	26.8	26.8	26.8	26.8	0
12:40	26.8	26.8	26.8	26.8	0
12:39	26.8	26.8	26.8	26.8	0
12:38	26.8	26.8	26.8	26.8	0
12:37	26.8	26.8	26.8	26.8	0
12:36	26.8	26.8	26.8	26.8	0
12:35	26.8	26.8	26.8	26.8	0
12:34	26.8	26.8	26.8	26.8	0
12:33	26.8	26.8	26.8	26.8	0
12:32	26.8	26.8	26.8	26.8	0
12:31	26.8	26.8	26.8	26.8	0
12:30	26.8	26.8	26.8	26.8	0
12:29	26.8	26.8	26.8	26.8	0
12:28	26.8	26.8	26.8	26.8	0
12:27	26.8	26.8	26.8	26.8	0
12:26	26.8	26.8	26.8	26.8	0
12:25	26.8	26.8	26.8	26.8	0
12:24	26.8	26.8	26.8	26.8	0
12:23	26.8	26.8	26.8	26.8	1
12:22	26.85	26.85	26.85	26.85	0
12:21	26.85	26.85	26.85	26.85	0
12:20	26.85	26.85	26.85	26.85	0
12:19	26.85	26.85	26.85	26.85	0
12:18	26.85	26.85	26.85	26.85	0
12:17	26.85	26.85	26.85	26.85	0
12:16	26.85	26.85	26.85	26.85	3
12:15	26.85	26.85	26.85	26.85	0
12:14	26.85	26.85	26.85	26.85	0
12:13	26.85	26.85	26.85	26.85	0
12:12	26.85	26.85	26.85	26.85	0
12:11	26.85	26.85	26.85	26.85	0
12:10	26.85	26.85	26.85	26.85	1
12:09	26.85	26.85	26.85	26.85	0
12:08	26.85	26.85	26.85	26.85	0
12:07	26.85	26.85	26.85	26.85	0
12:06	26.85	26.85	26.85	26.85	0
12:05	26.85	26.8	26.85	26.8	6
12:04	26.8	26.8	26.8	26.8	0
12:03	26.8	26.8	26.8	26.8	1
12:02	26.8	26.8	26.8	26.8	0
12:01	26.8	26.8	26.8	26.8	0
12:00	26.8	26.8	26.8	26.8	0
11:59	26.8	26.8	26.8	26.8	0
11:58	26.8	26.8	26.8	26.8	0
11:57	26.8	26.8	26.8	26.8	0
11:56	26.8	26.8	26.8	26.8	0
11:55	26.8	26.8	26.8	26.8	4
11:54	26.85	26.85	26.85	26.85	0
11:53	26.85	26.85	26.85	26.85	0
11:52	26.85	26.85	26.85	26.85	0
11:51	26.85	26.85	26.85	26.85	0
11:50	26.85	26.85	26.85	26.85	0
11:49	26.85	26.85	26.85	26.85	0
11:48	26.85	26.85	26.85	26.85	0
11:47	26.85	26.85	26.85	26.85	2
11:46	26.9	26.9	26.9	26.9	0
11:45	26.9	26.9	26.9	26.9	0
11:44	26.9	26.9	26.9	26.9	0
11:43	26.9	26.9	26.9	26.9	0
11:42	26.9	26.9	26.9	26.9	0
11:41	26.9	26.9	26.9	26.9	0
11:40	26.9	26.9	26.9	26.9	0
11:39	26.9	26.9	26.9	26.9	0
11:38	26.9	26.9	26.9	26.9	0
11:37	26.9	26.9	26.9	26.9	0
11:36	26.9	26.85	26.9	26.85	3
11:35	26.9	26.9	26.9	26.9	0
11:34	26.9	26.9	26.9	26.9	0
11:33	26.9	26.9	26.9	26.9	0
11:32	26.9	26.9	26.9	26.9	0
11:31	26.9	26.9	26.9	26.9	0
11:30	26.9	26.9	26.9	26.9	2
11:29	26.9	26.9	26.9	26.9	0
11:28	26.9	26.9	26.9	26.9	2
11:27	26.9	26.9	26.9	26.9	0
11:26	26.9	26.9	26.9	26.9	0
11:25	26.9	26.9	26.9	26.9	0
11:24	26.9	26.9	26.9	26.9	0
11:23	26.9	26.9	26.9	26.9	0
11:22	26.9	26.9	26.9	26.9	1
11:21	26.9	26.9	26.9	26.9	0
11:20	26.9	26.9	26.9	26.9	0
11:19	26.9	26.9	26.9	26.9	0
11:18	26.9	26.9	26.9	26.9	2
11:17	26.9	26.9	26.9	26.9	0
11:16	26.9	26.9	26.9	26.9	0
11:15	26.9	26.9	26.9	26.9	0
11:14	26.9	26.9	26.9	26.9	0
11:13	26.9	26.9	26.9	26.9	0
11:12	26.9	26.8	26.9	26.8	9
11:11	26.8	26.8	26.8	26.8	0
11:10	26.8	26.8	26.8	26.8	1
11:09	26.85	26.85	26.85	26.85	1
11:08	26.85	26.85	26.85	26.85	0
11:07	26.85	26.85	26.85	26.85	0
11:06	26.85	26.85	26.85	26.85	1
11:05	26.85	26.85	26.85	26.85	1
11:04	26.85	26.85	26.85	26.85	0
11:03	26.85	26.85	26.85	26.85	0
11:02	26.85	26.85	26.85	26.85	0
11:01	26.85	26.85	26.85	26.85	0
11:00	26.85	26.85	26.85	26.85	0
10:59	26.85	26.85	26.85	26.85	0
10:58	26.85	26.85	26.85	26.85	0
10:57	26.85	26.85	26.85	26.85	0
10:56	26.85	26.85	26.85	26.85	0
10:55	26.85	26.85	26.85	26.85	0
10:54	26.85	26.85	26.85	26.85	0
10:53	26.85	26.85	26.85	26.85	0
10:52	26.85	26.85	26.85	26.85	0
10:51	26.85	26.85	26.85	26.85	0
10:50	26.85	26.85	26.85	26.85	6
10:49	26.8	26.8	26.8	26.8	0
10:48	26.8	26.8	26.8	26.8	0
10:47	26.8	26.8	26.8	26.8	0
10:46	26.8	26.8	26.8	26.8	0
10:45	26.8	26.8	26.8	26.8	0
10:44	26.8	26.8	26.8	26.8	0
10:43	26.8	26.8	26.8	26.8	0
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	0
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.8	26.8	26.8	0
10:38	26.8	26.8	26.8	26.8	0
10:37	26.8	26.8	26.8	26.8	0
10:36	26.8	26.8	26.8	26.8	0
10:35	26.8	26.8	26.8	26.8	0
10:34	26.8	26.8	26.8	26.8	0
10:33	26.8	26.8	26.8	26.8	0
10:32	26.8	26.8	26.8	26.8	0
10:31	26.8	26.8	26.8	26.8	0
10:30	26.8	26.8	26.8	26.8	0
10:29	26.8	26.8	26.8	26.8	0
10:28	26.8	26.8	26.8	26.8	9
10:27	26.8	26.8	26.8	26.8	0
10:26	26.8	26.8	26.8	26.8	0
10:25	26.8	26.8	26.8	26.8	0
10:24	26.8	26.8	26.8	26.8	0
10:23	26.8	26.8	26.8	26.8	0
10:22	26.8	26.85	26.85	26.8	17
10:21	26.85	26.85	26.85	26.85	0
10:20	26.85	26.85	26.85	26.85	0
10:19	26.85	26.85	26.85	26.85	0
10:18	26.85	26.85	26.85	26.85	0
10:17	26.85	26.85	26.85	26.85	0
10:16	26.85	26.85	26.85	26.85	0
10:15	26.85	26.85	26.85	26.85	0
10:14	26.85	26.85	26.85	26.85	0
10:13	26.85	26.85	26.85	26.85	0
10:12	26.85	26.85	26.85	26.85	0
10:11	26.85	26.85	26.85	26.85	0
10:10	26.85	26.85	26.85	26.85	11
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	0
10:02	27	27	27	27	0
10:01	27	27	27	27	0
10:00	27	27	27	27	0
09:59	27	27	27	27	0
09:58	27	27	27	27	0
09:57	27	27	27	27	0
09:56	27	27	27	27	0
09:55	27	27	27	27	0
09:54	27	27	27	27	0
09:53	27	27	27	27	1
09:52	27	27	27	27	0
09:51	27	27	27	27	0
09:50	27	27	27	27	0
09:49	27	27	27	27	0
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	15
09:43	27.2	27.2	27.2	27.2	0
09:42	27.2	27.2	27.2	27.2	0
09:41	27.2	27.2	27.2	27.2	0
09:40	27.2	27.2	27.2	27.2	0
09:39	27.2	27.2	27.2	27.2	0
09:38	27.2	27.2	27.2	27.2	0
09:37	27.2	27.2	27.2	27.2	0
09:36	27.2	27.2	27.2	27.2	0
09:35	27.2	27.2	27.2	27.2	0
09:34	27.2	27.2	27.2	27.2	0
09:33	27.2	27.2	27.2	27.2	0
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	0
09:30	27.2	27.2	27.2	27.2	0
09:29	27.2	27.2	27.2	27.2	0
09:28	27.2	27.2	27.2	27.2	0
09:27	27.2	27.2	27.2	27.2	0
09:26	27.2	27.2	27.2	27.2	0
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	0
09:23	27.2	27.2	27.2	27.2	0
09:22	27.2	27.2	27.2	27.2	0
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	0
09:19	27.2	27.2	27.2	27.2	0
09:18	27.2	27.2	27.2	27.2	0
09:17	27.2	27.2	27.2	27.2	0
09:16	27.2	27.2	27.2	27.2	0
09:15	27.2	27.2	27.2	27.2	1
09:14	27.15	27.15	27.15	27.15	9
09:13	27	27	27	27	7
09:12	26.9	26.9	26.9	26.9	1
09:11	27	27	27	27	2
09:10	27	27	27	27	0
09:09	27	27	27	27	0
09:08	27	27	27	27	0
09:07	27	27	27	27	0
09:06	27	27	27	27	0
09:05	27	27	27	27	0
09:04	27	27	27	27	0
09:03	27	27	27	27	0
09:02	27	27	27	27	0
09:01	27	27	27	27	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)