成交	36.70	昨收	37.75
漲跌	-1.05	開盤	37.75
漲跌幅	-2.78%	最高	38.30
買進	36.70	最低	36.65
賣出	36.75	單量	27
漲停價	41.50	總量	6640
跌停價	34.00	昨量	7669

委買價	委買量	委賣價	委賣量
36.70	18	36.75	23
36.65	33	36.80	10
36.60	70	36.85	7
36.55	2	36.90	21
36.50	40	36.95	4

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	0
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	65
13:24	36.7	36.7	36.7	36.7	189
13:23	36.8	36.8	36.8	36.8	0
13:22	36.8	36.8	36.8	36.8	0
13:21	36.8	36.8	36.8	36.8	41
13:20	36.85	36.85	36.85	36.85	0
13:19	36.85	36.85	36.85	36.85	64
13:18	36.7	36.7	36.7	36.7	0
13:17	36.7	36.7	36.7	36.7	0
13:16	36.7	36.7	36.7	36.7	44
13:15	36.75	36.75	36.75	36.75	53
13:14	36.75	36.75	36.75	36.75	0
13:13	36.75	36.65	36.75	36.65	156
13:12	36.7	36.7	36.7	36.7	63
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	32
13:08	36.7	36.7	36.7	36.7	76
13:07	36.75	36.75	36.75	36.75	0
13:06	36.75	36.75	36.75	36.75	67
13:05	36.8	36.8	36.8	36.8	0
13:04	36.8	36.8	36.8	36.8	25
13:03	36.85	36.85	36.85	36.85	21
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	16
13:00	36.85	36.9	36.9	36.85	27
12:59	36.85	36.85	36.85	36.85	10
12:58	36.9	36.9	36.9	36.9	17
12:57	36.85	36.85	36.85	36.85	3
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	18
12:53	36.9	36.9	36.9	36.9	9
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	23
12:50	36.8	36.8	36.8	36.8	0
12:49	36.8	36.8	36.8	36.8	21
12:48	36.85	36.85	36.85	36.85	11
12:47	36.8	36.9	36.9	36.8	25
12:46	36.9	36.9	36.9	36.9	12
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.9	36.95	36.9	10
12:43	36.9	36.9	36.9	36.9	5
12:42	36.9	36.9	36.9	36.9	4
12:41	36.9	36.95	36.95	36.9	29
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	3
12:37	36.9	36.9	36.9	36.9	17
12:36	36.85	36.85	36.85	36.85	2
12:35	36.9	36.85	36.9	36.85	9
12:34	36.9	36.9	36.9	36.9	4
12:33	36.9	36.85	36.9	36.85	23
12:32	36.85	36.85	36.85	36.85	3
12:31	36.85	36.85	36.85	36.85	9
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	7
12:28	36.85	36.85	36.85	36.85	27
12:27	36.85	36.85	36.85	36.85	5
12:26	36.85	36.85	36.9	36.85	5
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	12
12:23	36.9	36.9	36.9	36.9	4
12:22	36.85	36.9	36.9	36.85	25
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	3
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	2
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	9
12:15	36.95	36.95	36.95	36.95	9
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.95	37	36.95	13
12:12	36.95	36.9	37	36.9	10
12:11	36.9	36.85	36.9	36.85	10
12:10	36.85	36.8	36.85	36.8	13
12:09	36.85	36.85	36.85	36.85	4
12:08	36.8	36.8	36.8	36.8	5
12:07	36.8	36.9	36.9	36.8	22
12:06	36.9	36.9	36.9	36.9	10
12:05	36.75	36.75	36.8	36.7	25
12:04	36.75	37	37	36.75	257
12:03	37.05	37.1	37.1	37.05	4
12:02	37.1	37.1	37.1	37.1	9
12:01	37.1	37.1	37.1	37.1	6
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	23
11:57	37.1	37.1	37.1	37.1	38
11:56	37.15	37.15	37.15	37.15	2
11:55	37.1	37.1	37.1	37.1	22
11:54	37.15	37.15	37.15	37.15	6
11:53	37.1	37.1	37.1	37.1	9
11:52	37.1	37.1	37.1	37.1	1
11:51	37.1	37.1	37.1	37.1	4
11:50	37.15	37.15	37.15	37.15	4
11:49	37.15	37.15	37.15	37.15	14
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	0
11:46	37.15	37.15	37.15	37.15	0
11:45	37.15	37.2	37.2	37.15	15
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	14
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	18
11:36	37.2	37.2	37.2	37.2	5
11:35	37.2	37.2	37.2	37.2	8
11:34	37.15	37.15	37.15	37.15	0
11:33	37.15	37.15	37.15	37.15	0
11:32	37.15	37.15	37.15	37.15	0
11:31	37.15	37.15	37.15	37.15	0
11:30	37.15	37.15	37.15	37.15	10
11:29	37.1	37.1	37.1	37.1	0
11:28	37.1	37.15	37.15	37.1	12
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	0
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	56
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	32
11:15	37.05	37.05	37.05	37.05	0
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.05	37.05	37.05	6
11:12	37.05	37	37.05	37	29
11:11	37.05	37.1	37.1	37.05	69
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.15	37.15	37.1	91
11:08	37.2	37.2	37.2	37.2	44
11:07	37.2	37.2	37.2	37.2	7
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	14
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	18
11:02	37.35	37.35	37.35	37.35	0
11:01	37.35	37.35	37.35	37.35	0
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	3
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	7
10:54	37.45	37.45	37.45	37.45	0
10:53	37.45	37.35	37.45	37.35	32
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	29
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	8
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	29
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	0
10:36	37.25	37.25	37.25	37.25	22
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	9
10:30	37.2	37.2	37.2	37.2	24
10:29	37.2	37.2	37.2	37.2	24
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	7
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	43
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	0
10:19	37.35	37.35	37.35	37.35	0
10:18	37.35	37.35	37.35	37.35	0
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	1
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	20
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	29
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	0
10:07	37.3	37.3	37.3	37.3	5
10:06	37.3	37.3	37.3	37.3	0
10:05	37.3	37.3	37.3	37.3	15
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	24
10:00	37.3	37.3	37.3	37.3	5
09:59	37.25	37.25	37.25	37.25	30
09:58	37.25	37.25	37.25	37.25	7
09:57	37.25	37.25	37.25	37.25	0
09:56	37.25	37.25	37.25	37.25	54
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.25	37.25	37.25	41
09:53	37.45	37.35	37.45	37.35	113
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	14
09:47	37.5	37.5	37.5	37.5	31
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	29
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	8
09:42	37.55	37.55	37.55	37.55	8
09:41	37.55	37.55	37.55	37.55	76
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.6	37.6	37.55	9
09:36	37.75	37.6	37.75	37.6	43
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	4
09:33	37.5	37.5	37.5	37.5	104
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.65	37.65	37.55	205
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	189
09:26	37.75	37.75	37.75	37.75	81
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.55	37.55	37.55	21
09:23	37.55	37.55	37.55	37.55	18
09:22	37.6	37.6	37.6	37.6	62
09:21	37.7	37.7	37.7	37.7	29
09:20	37.7	37.65	37.7	37.65	37
09:19	37.55	37.55	37.55	37.55	4
09:18	37.5	37.4	37.5	37.4	99
09:17	37.35	37.35	37.35	37.35	45
09:16	37.3	37.3	37.3	37.3	47
09:15	37.25	37.25	37.25	37.25	31
09:14	37.2	37.1	37.2	37.1	76
09:13	37.15	37.2	37.2	37.15	55
09:12	37.25	37.25	37.25	37.25	57
09:11	37.3	37.3	37.3	37.25	97
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	49
09:08	37.3	37.5	37.5	37.3	130
09:07	37.45	37.55	37.55	37.45	157
09:06	37.55	37.7	37.75	37.55	124
09:05	37.7	37.95	37.95	37.7	255
09:04	37.9	38.15	38.2	37.85	400
09:03	38.1	37.95	38.1	37.95	591
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	37.95	37.95	37.95	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)