成交	30.90	昨收	30.50
漲跌	0.40	開盤	30.50
漲跌幅	1.31%	最高	31.00
買進	30.90	最低	30.45
賣出	30.95	單量	4
漲停價	33.55	總量	440
跌停價	27.45	昨量	520

委買價	委買量	委賣價	委賣量
30.90	2	30.95	13
30.80	2	31.00	23
30.70	3	31.05	1
30.65	2	31.10	5
30.60	11	31.15	14

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	32
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.9	30.95	30.9	15
13:24	30.85	30.8	30.85	30.8	4
13:23	30.75	30.75	30.75	30.75	0
13:22	30.75	30.8	30.8	30.75	2
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.8	30.7	11
13:19	30.75	30.75	30.8	30.75	7
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.8	30.8	30.75	2
13:16	30.75	30.75	30.75	30.75	3
13:15	30.8	30.75	30.8	30.75	7
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	8
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	10
13:10	30.85	30.85	30.85	30.85	1
13:09	30.8	30.8	30.8	30.8	2
13:08	30.75	30.75	30.75	30.75	7
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	5
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	2
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	2
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	1
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	4
12:55	30.65	30.65	30.65	30.65	0
12:54	30.65	30.65	30.65	30.65	6
12:53	30.65	30.65	30.65	30.65	0
12:52	30.65	30.65	30.65	30.65	0
12:51	30.65	30.65	30.65	30.65	10
12:50	30.55	30.55	30.55	30.55	0
12:49	30.55	30.55	30.55	30.55	0
12:48	30.55	30.55	30.55	30.55	0
12:47	30.55	30.55	30.55	30.55	1
12:46	30.55	30.65	30.65	30.55	8
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	0
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	0
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	2
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	2
12:37	30.7	30.7	30.7	30.7	0
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	3
12:33	30.65	30.65	30.65	30.65	0
12:32	30.65	30.65	30.65	30.65	1
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.7	30.75	30.7	6
12:27	30.65	30.65	30.65	30.65	0
12:26	30.65	30.65	30.65	30.65	0
12:25	30.65	30.65	30.65	30.65	3
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	1
12:21	30.65	30.65	30.65	30.65	0
12:20	30.65	30.65	30.65	30.65	3
12:19	30.65	30.65	30.65	30.65	0
12:18	30.65	30.7	30.7	30.65	4
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	3
12:14	30.75	30.75	30.75	30.75	3
12:13	30.6	30.6	30.6	30.6	0
12:12	30.6	30.6	30.6	30.6	0
12:11	30.6	30.6	30.6	30.6	0
12:10	30.6	30.6	30.6	30.6	0
12:09	30.6	30.6	30.6	30.6	0
12:08	30.6	30.6	30.6	30.6	0
12:07	30.6	30.6	30.6	30.6	0
12:06	30.6	30.6	30.6	30.6	1
12:05	30.45	30.45	30.45	30.45	0
12:04	30.45	30.45	30.45	30.45	0
12:03	30.45	30.45	30.45	30.45	0
12:02	30.45	30.45	30.45	30.45	0
12:01	30.45	30.45	30.45	30.45	0
12:00	30.45	30.45	30.45	30.45	0
11:59	30.45	30.45	30.45	30.45	0
11:58	30.45	30.45	30.45	30.45	0
11:57	30.45	30.55	30.55	30.45	12
11:56	30.55	30.65	30.65	30.55	19
11:55	30.7	30.7	30.7	30.7	4
11:54	30.7	30.7	30.7	30.7	0
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.7	30.7	30.7	1
11:50	30.7	30.7	30.7	30.7	2
11:49	30.7	30.7	30.7	30.7	2
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.7	30.7	30.7	1
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	1
11:44	30.7	30.7	30.7	30.7	0
11:43	30.7	30.7	30.7	30.7	0
11:42	30.7	30.7	30.7	30.7	1
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	1
11:39	30.7	30.7	30.7	30.7	0
11:38	30.7	30.7	30.7	30.7	0
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	1
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	0
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	1
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	3
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	4
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	1
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.75	30.75	30.7	6
10:59	30.8	30.8	30.8	30.8	4
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	2
10:54	30.8	30.8	30.8	30.8	2
10:53	30.8	30.85	30.85	30.8	11
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	2
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	1
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	2
10:27	30.9	30.9	30.9	30.9	1
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	2
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	13
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	9
10:17	30.85	30.85	30.85	30.85	3
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	0
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	6
10:12	30.8	30.8	30.8	30.8	7
10:11	30.75	30.75	30.75	30.75	0
10:10	30.75	30.75	30.75	30.75	1
10:09	30.7	30.7	30.7	30.7	3
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.75	30.75	30.7	3
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	1
09:52	30.75	30.75	30.75	30.75	0
09:51	30.75	30.75	30.75	30.75	6
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	1
09:43	30.75	30.8	30.8	30.75	3
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	12
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	2
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	30.75	30.75	30.75	0
09:34	30.75	30.75	30.75	30.75	1
09:33	30.75	30.75	30.75	30.75	1
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	1
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.75	30.75	30.75	0
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	3
09:26	30.75	30.75	30.75	30.75	0
09:25	30.75	30.75	30.75	30.75	1
09:24	30.75	30.75	30.75	30.75	1
09:23	30.75	30.75	30.75	30.75	1
09:22	30.75	30.75	30.75	30.75	1
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.65	30.7	30.65	25
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	2
09:16	30.65	30.65	30.65	30.65	1
09:15	30.65	30.65	30.65	30.65	0
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	6
09:12	30.6	30.6	30.6	30.6	0
09:11	30.6	30.6	30.6	30.6	1
09:10	30.6	30.6	30.6	30.6	6
09:09	30.6	30.6	30.6	30.6	1
09:08	30.6	30.6	30.6	30.6	0
09:07	30.6	30.6	30.6	30.6	16
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	2
09:04	30.5	30.5	30.5	30.5	16
09:03	30.5	30.5	30.5	30.5	0
09:02	30.5	30.5	30.5	30.5	2
09:01	30.55	30.5	30.55	30.5	13

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)