成交	97.90	昨收	96.50
漲跌	1.40	開盤	96.80
漲跌幅	1.45%	最高	98.00
買進	97.00	最低	94.30
賣出	97.90	單量	10
漲停價	106.00	總量	8891
跌停價	86.90	昨量	8443

委買價	委買量	委賣價	委賣量
97.00	1	97.90	42
96.60	8	98.00	243
96.40	5	98.10	16
96.30	83	98.20	38
96.20	2	98.30	12

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	704
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.4	96.5	96.1	47
13:24	96.2	96.4	96.5	96.2	17
13:23	96.2	96.4	96.4	96.2	29
13:22	96.2	96.3	96.3	96.2	35
13:21	96.4	96.5	96.5	96.3	60
13:20	96.7	96.7	96.7	96.5	24
13:19	96.6	96.6	96.7	96.4	17
13:18	96.5	96.4	96.7	96.4	23
13:17	96.4	96.7	96.7	96.4	17
13:16	96.7	96.7	96.7	96.3	32
13:15	96.2	96.6	96.7	96.2	19
13:14	96.4	96.4	96.7	96.4	15
13:13	96.3	96.2	96.7	96.2	39
13:12	96.2	96.5	96.5	96.2	46
13:11	96.5	96.7	96.7	96.2	105
13:10	96.6	96.8	97	96.6	27
13:09	97	96.6	97	96.6	17
13:08	96.6	96.9	97.1	96.6	19
13:07	96.9	96.8	97.1	96.6	31
13:06	96.9	97	97.1	96.8	26
13:05	96.9	97.2	97.2	96.8	14
13:04	97.2	97.2	97.2	97.2	12
13:03	97.2	97.2	97.2	96.9	16
13:02	97.2	97	97.2	96.8	21
13:01	96.8	97	97.2	96.8	23
13:00	96.8	96.9	97.2	96.8	29
12:59	97.2	97.3	97.3	96.9	19
12:58	97	97.3	97.3	97	14
12:57	97.3	97.1	97.3	96.9	20
12:56	97.1	97	97.1	96.8	21
12:55	97.1	97.2	97.3	96.9	23
12:54	97.3	97.2	97.3	97.2	12
12:53	97.2	97.1	97.2	97	18
12:52	96.9	97.3	97.3	96.9	30
12:51	96.9	97	97.3	96.9	21
12:50	97	97.2	97.3	97	18
12:49	97.3	97.1	97.3	97.1	20
12:48	97.1	97.1	97.1	97.1	22
12:47	97	97	97	97	12
12:46	96.9	97	97	96.9	28
12:45	97.2	97.1	97.2	97.1	17
12:44	96.9	97	97	96.9	45
12:43	97.1	97.2	97.2	97.1	56
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.3	97.5	97.3	13
12:40	97.1	97.4	97.5	97.1	19
12:39	97.2	97.5	97.6	97.1	25
12:38	97.4	97.2	97.4	97.2	34
12:37	97.6	97.6	97.6	97.6	0
12:36	97.6	97.5	97.6	97.5	12
12:35	97.2	97.5	97.6	97.2	38
12:34	97.5	97.5	97.5	97.5	27
12:33	97.6	97.5	97.6	97.4	16
12:32	97.2	97.2	97.5	97.2	17
12:31	97.5	97.2	97.5	97.2	21
12:30	97.3	97.2	97.6	97.2	25
12:29	97.2	97.2	97.2	97.2	16
12:28	97.5	97.5	97.5	97.5	12
12:27	97.2	97.1	97.4	97.1	19
12:26	97.2	97.2	97.5	97.2	23
12:25	97.1	97.3	97.5	97.1	22
12:24	97.3	97.6	97.6	97.3	21
12:23	97.6	97.5	97.6	97.5	13
12:22	97.5	97.3	97.5	97.3	18
12:21	97.3	97.1	97.3	97.1	13
12:20	97.3	97.5	97.5	97.2	17
12:19	97.3	97.5	97.6	97.3	21
12:18	97.5	97.3	97.5	97.3	49
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97	97.2	97	35
12:14	97.1	97.2	97.2	97.1	17
12:13	97.1	97.1	97.1	97.1	20
12:12	97.1	97.1	97.1	97.1	19
12:11	97.1	97.1	97.1	97.1	6
12:10	97.4	97.1	97.4	97.1	20
12:09	97.3	97.3	97.4	97.2	37
12:08	97.2	97.5	97.6	97.2	13
12:07	97.2	97.5	97.6	97.2	20
12:06	97.4	97.2	97.4	97.2	43
12:05	97.6	97.2	97.6	97.2	7
12:04	97.3	97.7	97.7	97.3	28
12:03	97.3	97.5	97.5	97.3	17
12:02	97.3	97.3	97.3	97.3	19
12:01	97.6	97.5	97.6	97.5	19
12:00	97.2	97.3	97.5	97.2	18
11:59	97.2	97.3	97.3	97.2	58
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.4	97.6	97.2	31
11:55	97.5	97.3	97.5	97.3	43
11:54	97.7	97.7	97.7	97.7	0
11:53	97.7	97.5	97.7	97.5	22
11:52	97.6	97.5	97.6	97.5	36
11:51	97.5	97.5	97.5	97.5	11
11:50	97.7	97.8	97.8	97.5	18
11:49	97.8	97.8	97.8	97.8	27
11:48	97.8	97.8	97.8	97.8	20
11:47	97.8	97.8	97.8	97.7	12
11:46	97.8	97.8	97.8	97.8	18
11:45	97.8	97.8	97.8	97.8	12
11:44	97.5	97.7	97.7	97.5	67
11:43	97.7	97.4	97.7	97.4	25
11:42	97.7	97.6	97.7	97.5	25
11:41	97.5	97.5	97.5	97.4	36
11:40	97.7	97.7	97.7	97.7	1
11:39	97.7	97.7	97.7	97.7	39
11:38	97.4	97.4	97.4	97.4	4
11:37	97.7	97.5	97.7	97.5	31
11:36	97.6	97.7	97.8	97.6	18
11:35	97.8	97.8	97.8	97.8	13
11:34	97.8	97.8	97.8	97.8	24
11:33	97.8	97.8	97.8	97.7	143
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	0
11:28	97.9	97.9	97.9	97.9	0
11:27	97.9	97.9	97.9	97.9	0
11:26	97.9	97.8	97.9	97.8	81
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	97.8	97.8	97.8	0
11:23	97.8	97.8	97.8	97.8	0
11:22	97.8	97.8	97.8	97.8	30
11:21	97.8	97.8	97.8	97.8	0
11:20	97.8	97.9	97.9	97.8	18
11:19	97.8	97.8	97.9	97.8	56
11:18	97.9	97.9	97.9	97.9	0
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	14
11:15	97.9	97.9	97.9	97.9	6
11:14	97.9	97.9	97.9	97.8	28
11:13	97.8	97.8	97.8	97.8	8
11:12	97.9	97.9	97.9	97.9	24
11:11	97.9	97.9	97.9	97.9	99
11:10	97.8	97.8	97.8	97.8	0
11:09	97.8	97.8	97.8	97.8	0
11:08	97.8	97.8	97.8	97.8	0
11:07	97.8	97.8	97.8	97.8	0
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.7	97.8	97.7	26
11:03	97.7	97.6	97.7	97.6	71
11:02	97.8	97.8	97.8	97.8	0
11:01	97.8	97.8	97.8	97.8	0
11:00	97.8	97.8	97.9	97.8	12
10:59	97.9	97.9	97.9	97.9	46
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	44
10:56	97.8	97.8	97.8	97.8	0
10:55	97.8	97.8	97.8	97.8	38
10:54	97.8	97.8	97.8	97.8	0
10:53	97.8	97.7	97.8	97.7	36
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	31
10:50	97.5	97.5	97.5	97.5	15
10:49	97.6	97.6	97.6	97.6	0
10:48	97.6	97.6	97.7	97.6	63
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.3	97.4	97.3	72
10:43	97.4	97.4	97.4	97.4	105
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	0
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.8	97.8	97.7	49
10:37	97.7	97.7	97.7	97.7	42
10:36	97.9	97.9	97.9	97.9	18
10:35	97.9	97.9	97.9	97.9	24
10:34	98	97.9	98	97.9	50
10:33	97.8	97.8	97.8	97.8	0
10:32	97.8	97.8	97.8	97.8	21
10:31	97.7	97.7	97.7	97.7	12
10:30	97.8	97.8	97.8	97.8	38
10:29	97.8	97.8	97.8	97.8	0
10:28	97.8	97.8	97.8	97.8	14
10:27	97.8	97.8	97.8	97.8	27
10:26	97.9	97.8	97.9	97.8	54
10:25	98	98	98	98	58
10:24	97.8	97.8	97.8	97.8	0
10:23	97.8	97.9	98	97.8	263
10:22	97.6	97.6	97.6	97.6	0
10:21	97.6	97.5	97.6	97.5	20
10:20	97.6	97.6	97.6	97.6	51
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.5	97.5	97.5	24
10:17	97.5	97.5	97.5	97.5	1
10:16	97.5	97.5	97.5	97.5	27
10:15	97.4	97.3	97.4	97.3	24
10:14	97.4	97.5	97.5	97.4	44
10:13	97.5	97.5	97.5	97.5	0
10:12	97.5	97.5	97.5	97.5	48
10:11	97.4	97.4	97.4	97.4	0
10:10	97.4	97.4	97.4	97.4	115
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	14
10:04	97.3	97.3	97.3	97.3	13
10:03	97.5	97.4	97.5	97.4	32
10:02	97.2	97.2	97.2	97.2	29
10:01	97.2	97.2	97.2	97.2	54
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	0
09:58	97.3	97.4	97.4	97.3	36
09:57	97.2	97.2	97.2	97.2	34
09:56	97.4	97.4	97.5	97.4	45
09:55	97.4	97.2	97.4	97.1	49
09:54	97.3	97.3	97.3	97.3	0
09:53	97.3	97.3	97.3	97.3	27
09:52	97.1	97.3	97.3	97	68
09:51	97.2	97.3	97.3	97.2	24
09:50	97.3	97.4	97.4	97.3	64
09:49	97.3	97.3	97.5	97.3	52
09:48	97.8	98	98	97.1	298
09:47	98	97.1	98	97.1	248
09:46	97.1	95.7	97.1	95.7	160
09:45	95.7	95.7	95.7	95.6	25
09:44	95.8	95.8	95.8	95.8	1
09:43	95.8	96.2	96.2	95.8	80
09:42	96.2	96.1	96.2	96.1	8
09:41	96.1	96.2	96.2	96.1	12
09:40	96.2	96.3	96.3	96.2	26
09:39	96.3	96.2	96.3	96.2	18
09:38	96.2	96	96.2	96	16
09:37	96.2	95.9	96.2	95.9	24
09:36	95.8	95.9	95.9	95.8	11
09:35	95.9	95.8	96	95.8	31
09:34	95.6	95.8	95.8	95.6	17
09:33	95.8	95.8	95.9	95.8	39
09:32	95.6	95.4	95.7	95.3	54
09:31	95.4	94.7	95.5	94.7	92
09:30	94.7	94.6	94.7	94.6	13
09:29	94.6	94.5	94.6	94.5	17
09:28	94.5	94.3	94.7	94.3	55
09:27	94.3	94.6	94.6	94.3	60
09:26	94.7	94.7	94.8	94.6	21
09:25	94.8	94.6	94.8	94.6	22
09:24	94.6	94.4	94.6	94.3	48
09:23	94.4	94.8	94.8	94.3	80
09:22	94.9	95.2	95.2	94.9	99
09:21	95.2	95.2	95.2	95.1	13
09:20	95.2	95.3	95.3	95.2	6
09:19	95.4	95.3	95.4	95.2	50
09:18	95.4	95.4	95.5	95.2	41
09:17	95.3	95.2	95.4	95.2	35
09:16	95.2	95.4	95.5	95.2	56
09:15	95.3	95.5	95.5	95.3	26
09:14	95.5	95.3	95.7	95.3	92
09:13	95.4	95.6	95.6	95.3	49
09:12	95.6	95.5	95.7	95.4	53
09:11	95.4	96.4	96.4	95.3	180
09:10	96.5	96.8	96.8	96.5	27
09:09	96.8	96.8	96.8	96.7	25
09:08	96.8	96.6	96.8	96.5	114
09:07	96.6	97	97	96.6	44
09:06	97	96.9	97	96.7	42
09:05	96.8	97.7	97.7	96.8	55
09:04	97.6	96.9	97.7	96.9	90
09:03	96.9	97.3	97.3	96.5	139
09:02	97.2	97.4	97.9	97.2	225
09:01	97.4	96.8	97.7	96.5	314

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)