成交	82.00	昨收	83.90
漲跌	-1.90	開盤	84.00
漲跌幅	-2.26%	最高	84.00
買進	82.00	最低	81.50
賣出	82.20	單量	206
漲停價	92.20	總量	4482
跌停價	75.60	昨量	3781

委買價	委買量	委賣價	委賣量
82.00	9	82.20	3
81.90	17	82.30	44
81.80	14	82.40	25
81.70	7	82.50	29
81.60	37	82.60	35

時間	成交	開	高	低	量
13:30	82	82	82	82	215
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	0
13:24	82.1	82.1	82.1	82.1	36
13:23	82.2	82.2	82.2	82.2	0
13:22	82.2	82.2	82.2	82.2	16
13:21	82.2	82.2	82.2	82.2	8
13:20	82.2	82.2	82.2	82.2	43
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	0
13:17	82.2	82.2	82.2	82.2	34
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	6
13:14	82.2	82.2	82.2	82.2	0
13:13	82.2	82.2	82.2	82.2	37
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.1	82.2	82.1	14
13:10	82.2	82.1	82.2	82.1	8
13:09	82.1	82.1	82.1	82.1	2
13:08	82.1	82.1	82.1	82.1	5
13:07	82	82	82	82	17
13:06	82.1	82.1	82.1	82.1	20
13:05	82	82	82	82	1
13:04	82.1	82.1	82.1	82.1	16
13:03	82	82	82	82	0
13:02	82	82	82	82	26
13:01	81.9	81.9	81.9	81.9	19
13:00	82	82	82	82	6
12:59	82	82	82	82	2
12:58	82	81.9	82	81.9	11
12:57	81.9	81.8	81.9	81.7	12
12:56	81.8	81.8	81.8	81.8	2
12:55	81.8	81.8	81.8	81.6	29
12:54	81.9	81.9	81.9	81.9	0
12:53	81.9	81.9	81.9	81.7	6
12:52	81.8	81.9	81.9	81.8	19
12:51	81.9	81.9	81.9	81.9	5
12:50	81.9	81.9	81.9	81.9	7
12:49	81.9	81.9	81.9	81.9	0
12:48	81.9	81.9	81.9	81.9	7
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.8	81.9	81.7	9
12:45	81.9	81.9	81.9	81.9	7
12:44	81.8	81.8	81.8	81.8	11
12:43	81.7	81.7	81.7	81.7	0
12:42	81.7	81.7	81.7	81.7	13
12:41	81.8	81.8	81.8	81.8	6
12:40	81.8	81.8	81.8	81.8	3
12:39	81.8	81.7	81.8	81.7	12
12:38	81.7	81.8	81.8	81.7	7
12:37	82	81.7	82	81.7	15
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.8	82	81.7	19
12:34	81.8	82	82	81.8	22
12:33	82.1	82	82.1	82	4
12:32	82	82	82.1	82	15
12:31	82	81.9	82	81.9	8
12:30	82	81.9	82	81.9	8
12:29	82	82	82	82	4
12:28	82	82	82	82	7
12:27	82	81.9	82	81.9	14
12:26	82.1	82.2	82.2	82	12
12:25	82.1	81.9	82.1	81.9	92
12:24	81.9	81.9	81.9	81.9	2
12:23	81.9	81.8	81.9	81.8	10
12:22	81.9	81.9	81.9	81.9	5
12:21	81.8	81.7	81.8	81.7	5
12:20	81.7	81.6	81.7	81.6	24
12:19	81.6	81.7	81.7	81.6	5
12:18	81.7	81.6	81.7	81.5	249
12:17	81.6	81.7	81.7	81.6	10
12:16	81.5	81.6	81.6	81.5	25
12:15	81.5	81.8	81.8	81.5	26
12:14	81.6	81.7	81.8	81.6	7
12:13	81.6	81.5	81.6	81.5	27
12:12	81.6	81.5	81.6	81.5	32
12:11	81.5	81.7	81.9	81.5	78
12:10	81.7	81.8	81.8	81.7	35
12:09	81.7	81.7	81.8	81.7	9
12:08	81.8	81.7	81.8	81.7	4
12:07	81.7	81.7	81.8	81.7	6
12:06	81.7	81.8	81.8	81.7	11
12:05	81.7	81.8	81.8	81.7	13
12:04	81.8	81.7	81.8	81.7	27
12:03	81.7	81.7	81.8	81.7	9
12:02	81.8	81.8	81.8	81.8	8
12:01	81.7	81.7	81.7	81.7	26
12:00	81.7	81.7	81.8	81.7	5
11:59	81.8	81.7	81.8	81.7	8
11:58	81.7	81.7	81.8	81.7	5
11:57	81.7	81.7	81.8	81.7	5
11:56	81.8	81.8	81.8	81.7	10
11:55	81.7	81.7	81.8	81.7	8
11:54	81.7	81.7	81.7	81.7	3
11:53	81.9	81.9	81.9	81.7	8
11:52	81.8	81.6	81.8	81.6	22
11:51	81.7	81.6	81.7	81.6	14
11:50	81.6	81.7	81.7	81.6	9
11:49	81.6	81.6	81.7	81.6	14
11:48	81.7	81.6	81.7	81.6	4
11:47	81.7	81.6	81.7	81.6	8
11:46	81.6	81.6	81.7	81.6	13
11:45	81.7	81.6	81.7	81.6	11
11:44	81.7	81.7	81.7	81.6	9
11:43	81.7	81.6	81.7	81.6	12
11:42	81.6	81.7	81.7	81.6	9
11:41	81.6	81.6	81.6	81.6	13
11:40	81.6	81.8	81.8	81.6	6
11:39	81.6	81.7	81.7	81.6	17
11:38	81.7	81.7	81.8	81.7	8
11:37	81.8	81.8	81.8	81.7	7
11:36	81.7	81.6	81.7	81.6	16
11:35	81.7	81.7	81.7	81.6	20
11:34	81.6	81.6	81.7	81.6	13
11:33	81.7	81.6	81.7	81.6	26
11:32	81.7	81.7	81.7	81.6	12
11:31	81.7	81.8	81.8	81.7	36
11:30	81.7	81.8	81.8	81.7	12
11:29	81.8	81.8	81.8	81.8	2
11:28	81.8	81.7	81.8	81.7	7
11:27	81.7	81.8	81.8	81.7	21
11:26	81.8	81.6	81.8	81.6	8
11:25	81.7	81.6	81.7	81.6	12
11:24	81.8	81.7	81.8	81.6	15
11:23	81.6	81.7	81.7	81.6	10
11:22	81.6	81.6	81.7	81.6	14
11:21	81.7	81.8	81.8	81.6	51
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	2
11:18	81.8	81.7	81.8	81.7	10
11:17	81.8	81.8	81.8	81.8	20
11:16	81.7	81.7	81.7	81.7	2
11:15	81.8	81.7	81.8	81.7	16
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.7	81.8	81.7	17
11:12	81.7	81.8	81.8	81.7	30
11:11	81.9	81.8	81.9	81.8	5
11:10	81.8	81.8	81.8	81.8	9
11:09	81.9	81.9	81.9	81.9	18
11:08	81.9	82	82	81.9	12
11:07	82	81.9	82	81.9	24
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	33
11:03	82	82	82	82	0
11:02	82	82.1	82.1	82	37
11:01	82.2	82.2	82.2	82.2	5
11:00	82.3	82.3	82.3	82.3	11
10:59	82.2	82.2	82.2	82.2	12
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	9
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	13
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	11
10:52	82.2	82.2	82.2	82.2	2
10:51	82.3	82.3	82.3	82.2	29
10:50	82.4	82.3	82.4	82.3	66
10:49	82.3	82.3	82.3	82.3	6
10:48	82.2	82.2	82.2	82.2	22
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.3	82.5	82.3	13
10:45	82.4	82.5	82.5	82.4	14
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	7
10:42	82.6	82.5	82.6	82.5	6
10:41	82.5	82.5	82.5	82.5	13
10:40	82.4	82.4	82.4	82.4	6
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.4	82.4	82.3	10
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	44
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	7
10:29	82.1	82.1	82.1	82.1	0
10:28	82.1	82	82.1	82	15
10:27	82	82	82	82	17
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	0
10:24	81.9	81.9	81.9	81.9	11
10:23	82	82	82	82	4
10:22	82	82	82.1	82	16
10:21	82	82	82	82	0
10:20	82	82	82	82	10
10:19	82	82	82	82	11
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	12
10:16	82	82	82	82	17
10:15	82.1	82.1	82.1	82.1	3
10:14	82	82	82	82	27
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82.1	82.1	82	11
10:10	82.3	82.3	82.3	82.3	4
10:09	82.2	82.2	82.2	82.2	12
10:08	82.1	82.1	82.1	82.1	24
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.1	82.2	82.1	34
10:05	82.1	82.1	82.1	82.1	7
10:04	82.1	82.2	82.2	82.1	153
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	0
09:57	81.9	81.9	81.9	81.9	7
09:56	81.9	81.9	81.9	81.9	4
09:55	81.9	81.9	81.9	81.9	18
09:54	81.9	81.8	81.9	81.8	15
09:53	81.9	81.8	81.9	81.8	20
09:52	81.6	81.6	81.6	81.6	24
09:51	81.5	81.5	81.5	81.5	59
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.7	81.8	81.7	16
09:48	81.6	81.7	81.7	81.6	55
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.7	81.8	81.7	80
09:45	81.9	81.9	81.9	81.9	56
09:44	82	82	82	82	0
09:43	82	82	82	82	26
09:42	82.1	82.1	82.1	82.1	6
09:41	82.2	82.2	82.2	82.2	9
09:40	82.1	82.1	82.1	82.1	15
09:39	82.2	82.2	82.2	82.2	108
09:38	81.9	81.9	81.9	81.9	0
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	82	82	81.9	76
09:30	82	82	82	82	11
09:29	82	82	82	82	9
09:28	82.1	82.1	82.1	82	25
09:27	82.1	82.1	82.1	82	19
09:26	82	82.1	82.1	82	7
09:25	82.1	82.1	82.1	82.1	7
09:24	82.1	82.1	82.1	82	60
09:23	82	82	82	82	0
09:22	82	82	82.1	82	90
09:21	82	82.1	82.1	82	17
09:20	82.1	82	82.1	82	40
09:19	82.2	82.2	82.2	82.1	78
09:18	82.2	82.2	82.2	82.2	8
09:17	82.3	82.3	82.3	82.3	15
09:16	82.2	82.2	82.3	82.2	37
09:15	82.2	82.2	82.2	82.2	0
09:14	82.2	82.6	82.6	82.2	106
09:13	82.6	82.6	82.6	82.6	19
09:12	82.5	82.6	82.6	82.5	88
09:11	82.7	82.7	82.7	82.7	0
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	82.8	82.8	82.6	40
09:08	82.7	82.7	82.7	82.7	24
09:07	82.8	82.8	82.8	82.8	55
09:06	83.1	83.1	83.1	83.1	9
09:05	83	83	83	83	69
09:04	83.3	83.3	83.3	83.3	0
09:03	83.3	83.3	83.3	83.3	0
09:02	83.3	83.3	83.3	83.3	0
09:01	83.3	84	84	83.1	86

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)