成交	12.05	昨收	12.05
漲跌	0.00	開盤	12.15
漲跌幅	0.00%	最高	12.25
買進	12.05	最低	12.05
賣出	12.10	單量	70
漲停價	13.25	總量	1582
跌停價	10.85	昨量	867

委買價	委買量	委賣價	委賣量
12.05	64	12.10	54
12.00	315	12.15	52
11.95	62	12.20	71
11.90	232	12.25	82
11.85	103	12.30	118

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	69
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	6
13:24	12.05	12.05	12.05	12.05	1
13:23	12.05	12.05	12.05	12.05	2
13:22	12.05	12.05	12.05	12.05	12
13:21	12.05	12.05	12.05	12.05	3
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	4
13:18	12.05	12.05	12.05	12.05	0
13:17	12.05	12.05	12.05	12.05	0
13:16	12.05	12.05	12.05	12.05	1
13:15	12.1	12.05	12.1	12.05	25
13:14	12.05	12.05	12.05	12.05	18
13:13	12.05	12.05	12.05	12.05	12
13:12	12.05	12.05	12.05	12.05	0
13:11	12.05	12.05	12.05	12.05	4
13:10	12.05	12.05	12.05	12.05	3
13:09	12.05	12.05	12.05	12.05	1
13:08	12.1	12.05	12.1	12.05	3
13:07	12.05	12.05	12.05	12.05	4
13:06	12.05	12.05	12.05	12.05	0
13:05	12.05	12.05	12.05	12.05	0
13:04	12.05	12.05	12.05	12.05	15
13:03	12.05	12.1	12.1	12.05	5
13:02	12.1	12.1	12.1	12.1	0
13:01	12.1	12.1	12.1	12.1	1
13:00	12.05	12.05	12.05	12.05	17
12:59	12.1	12.1	12.1	12.1	1
12:58	12.05	12.05	12.05	12.05	0
12:57	12.05	12.05	12.05	12.05	1
12:56	12.05	12.05	12.05	12.05	13
12:55	12.05	12.1	12.1	12.05	2
12:54	12.05	12.05	12.05	12.05	0
12:53	12.05	12.05	12.05	12.05	5
12:52	12.05	12.1	12.1	12.05	33
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	2
12:49	12.1	12.1	12.1	12.1	3
12:48	12.1	12.1	12.1	12.1	1
12:47	12.1	12.1	12.1	12.1	1
12:46	12.1	12.1	12.1	12.1	2
12:45	12.05	12.05	12.05	12.05	0
12:44	12.05	12.05	12.05	12.05	21
12:43	12.05	12.05	12.05	12.05	3
12:42	12.05	12.05	12.05	12.05	1
12:41	12.1	12.1	12.1	12.1	2
12:40	12.1	12.1	12.1	12.1	1
12:39	12.05	12.05	12.05	12.05	0
12:38	12.05	12.05	12.05	12.05	0
12:37	12.05	12.05	12.05	12.05	1
12:36	12.05	12.05	12.05	12.05	1
12:35	12.1	12.1	12.1	12.1	0
12:34	12.1	12.1	12.1	12.1	10
12:33	12.1	12.1	12.1	12.1	0
12:32	12.1	12.1	12.1	12.1	0
12:31	12.1	12.1	12.1	12.05	10
12:30	12.1	12.1	12.1	12.1	5
12:29	12.1	12.1	12.1	12.1	0
12:28	12.1	12.1	12.1	12.1	0
12:27	12.1	12.1	12.1	12.1	73
12:26	12.1	12.05	12.1	12.05	13
12:25	12.05	12.05	12.05	12.05	10
12:24	12.1	12.1	12.1	12.1	3
12:23	12.1	12.1	12.1	12.1	0
12:22	12.1	12.1	12.1	12.1	1
12:21	12.1	12.05	12.1	12.05	3
12:20	12.05	12.05	12.05	12.05	0
12:19	12.05	12.05	12.05	12.05	0
12:18	12.05	12.05	12.05	12.05	0
12:17	12.05	12.05	12.05	12.05	0
12:16	12.05	12.05	12.05	12.05	0
12:15	12.05	12.05	12.05	12.05	0
12:14	12.05	12.05	12.05	12.05	57
12:13	12.05	12.05	12.05	12.05	30
12:12	12.05	12.05	12.05	12.05	0
12:11	12.05	12.05	12.05	12.05	0
12:10	12.05	12.05	12.05	12.05	30
12:09	12.05	12.05	12.05	12.05	0
12:08	12.05	12.05	12.05	12.05	0
12:07	12.05	12.05	12.05	12.05	0
12:06	12.05	12.05	12.05	12.05	0
12:05	12.05	12.05	12.05	12.05	0
12:04	12.05	12.1	12.1	12.05	19
12:03	12.05	12.05	12.05	12.05	0
12:02	12.05	12.05	12.05	12.05	1
12:01	12.05	12.05	12.05	12.05	0
12:00	12.05	12.05	12.05	12.05	10
11:59	12.05	12.05	12.05	12.05	15
11:58	12.1	12.1	12.1	12.1	1
11:57	12.1	12.1	12.1	12.1	2
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	1
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	10
11:49	12.1	12.1	12.1	12.1	11
11:48	12.1	12.1	12.1	12.1	21
11:47	12.1	12.1	12.1	12.05	175
11:46	12.15	12.15	12.15	12.15	0
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	0
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.1	12.15	12.1	6
11:38	12.1	12.1	12.1	12.1	3
11:37	12.1	12.1	12.1	12.1	1
11:36	12.1	12.15	12.15	12.1	51
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	1
11:31	12.1	12.1	12.1	12.1	1
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	4
11:28	12.15	12.1	12.15	12.1	4
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	4
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	0
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	0
11:14	12.1	12.1	12.1	12.1	0
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	0
11:11	12.1	12.1	12.1	12.1	0
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	0
11:08	12.1	12.1	12.1	12.1	0
11:07	12.1	12.1	12.1	12.1	20
11:06	12.1	12.1	12.1	12.1	0
11:05	12.1	12.1	12.1	12.1	7
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	0
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	0
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	8
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	0
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	7
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.15	12.15	12.15	0
10:46	12.15	12.15	12.15	12.15	2
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	5
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	3
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	3
10:38	12.15	12.15	12.15	12.15	1
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	2
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	8
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	55
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	2
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	17
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	2
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.25	12.25	12.2	21
10:09	12.2	12.2	12.2	12.2	0
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	2
10:05	12.2	12.2	12.2	12.2	1
10:04	12.2	12.2	12.2	12.2	28
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	1
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	1
09:59	12.2	12.2	12.2	12.2	1
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.2	12.2	12.15	11
09:51	12.25	12.25	12.25	12.25	9
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	13
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	20
09:37	12.25	12.2	12.25	12.2	191
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	26
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.15	12.2	12.15	21
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	6
09:27	12.15	12.15	12.15	12.15	4
09:26	12.15	12.15	12.15	12.15	15
09:25	12.15	12.15	12.15	12.15	17
09:24	12.15	12.15	12.15	12.15	6
09:23	12.15	12.15	12.15	12.15	12
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	0
09:18	12.15	12.15	12.15	12.15	5
09:17	12.15	12.15	12.15	12.15	11
09:16	12.2	12.2	12.2	12.2	0
09:15	12.2	12.2	12.2	12.2	0
09:14	12.2	12.2	12.2	12.2	0
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.2	12.2	12.2	6
09:11	12.15	12.15	12.15	12.15	19
09:10	12.15	12.15	12.15	12.15	0
09:09	12.15	12.15	12.15	12.15	0
09:08	12.15	12.15	12.15	12.15	2
09:07	12.15	12.15	12.15	12.15	7
09:06	12.15	12.15	12.15	12.15	23
09:05	12.15	12.15	12.15	12.15	68
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.15	12.25	12.15	40

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)