成交	10.95	昨收	10.55
漲跌	0.40	開盤	10.55
漲跌幅	3.79%	最高	11.15
買進	10.95	最低	10.55
賣出	11.00	單量	87
漲停價	11.60	總量	4448
跌停價	9.50	昨量	1243

委買價	委買量	委賣價	委賣量
10.95	33	11.00	59
10.90	43	11.05	129
10.85	143	11.10	135
10.80	74	11.15	197
10.75	398	11.20	114

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	77
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.9	111
13:24	10.9	10.9	10.9	10.9	9
13:23	10.9	10.9	10.95	10.9	34
13:22	10.9	10.9	10.95	10.9	65
13:21	10.9	10.9	10.9	10.9	20
13:20	10.95	10.9	10.95	10.9	16
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.9	10.95	10.9	20
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.9	10.95	10.9	24
13:14	10.95	10.9	10.95	10.9	3
13:13	10.9	10.9	10.9	10.9	18
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	0
13:10	10.95	10.95	10.95	10.95	0
13:09	10.95	10.95	10.95	10.95	88
13:08	10.95	10.95	10.95	10.95	6
13:07	10.95	10.95	10.95	10.95	11
13:06	10.95	10.95	10.95	10.95	10
13:05	10.95	10.95	10.95	10.95	11
13:04	10.95	10.95	10.95	10.95	6
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	11	11	10.95	3
13:00	11	11	11	11	3
12:59	11	11	11	11	0
12:58	11	11	11	11	2
12:57	11	11	11	11	5
12:56	11	11	11	11	4
12:55	10.95	10.95	10.95	10.95	1
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	11	11	10.95	7
12:50	11	11	11	11	0
12:49	11	11	11	11	6
12:48	11	11	11	11	0
12:47	11	11	11	11	1
12:46	11	11	11	11	12
12:45	11	11	11	11	0
12:44	11	11	11	11	0
12:43	11	11	11	11	2
12:42	11	11	11	11	0
12:41	11	11	11	11	2
12:40	10.95	10.95	10.95	10.95	2
12:39	11	11	11	11	1
12:38	11	11	11	11	0
12:37	11	11	11	11	0
12:36	11	11	11	11	3
12:35	10.95	10.95	10.95	10.95	5
12:34	10.95	10.95	10.95	10.95	1
12:33	10.95	10.95	10.95	10.95	0
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	20
12:29	10.95	10.95	10.95	10.95	3
12:28	11	11	11	11	0
12:27	11	11	11	11	5
12:26	11	11	11	11	0
12:25	11	11	11	11	2
12:24	11	10.95	11	10.95	41
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	14
12:21	11	11	11	11	0
12:20	11	11	11	11	1
12:19	11	11	11	11	0
12:18	11	11	11	11	2
12:17	11	11	11	11	0
12:16	11	11	11	11	2
12:15	11	11	11	11	3
12:14	11	11	11	11	2
12:13	11	11	11	11	0
12:12	11	11	11	11	29
12:11	10.95	11	11	10.95	3
12:10	11	11	11	11	0
12:09	11	11	11	11	0
12:08	11	11	11	11	0
12:07	11	10.95	11	10.95	31
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	25
12:04	11	11	11	11	0
12:03	11	11	11	11	2
12:02	10.95	10.95	10.95	10.95	0
12:01	10.95	10.95	10.95	10.95	4
12:00	10.95	10.95	10.95	10.95	0
11:59	10.95	10.95	10.95	10.95	3
11:58	10.95	10.95	10.95	10.95	2
11:57	10.95	10.95	10.95	10.95	17
11:56	10.95	10.95	10.95	10.95	0
11:55	10.95	10.95	10.95	10.95	0
11:54	10.95	10.95	10.95	10.95	0
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.9	10.95	10.9	11
11:51	10.95	10.95	10.95	10.95	29
11:50	10.95	10.95	10.95	10.95	12
11:49	10.95	10.95	10.95	10.95	3
11:48	10.95	10.95	10.95	10.95	20
11:47	10.95	10.95	10.95	10.95	1
11:46	10.95	10.95	10.95	10.95	0
11:45	10.95	10.95	10.95	10.95	0
11:44	10.95	10.95	10.95	10.95	0
11:43	10.95	10.95	10.95	10.95	0
11:42	10.95	10.95	10.95	10.95	2
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	0
11:39	10.95	10.95	10.95	10.95	1
11:38	10.9	10.9	10.9	10.9	1
11:37	10.95	10.95	10.95	10.95	5
11:36	10.95	10.95	10.95	10.95	15
11:35	10.95	10.95	10.95	10.95	11
11:34	10.95	10.95	10.95	10.95	10
11:33	11	11	11	11	5
11:32	11	11	11	11	1
11:31	11	11	11	11	0
11:30	11	11	11	11	25
11:29	11	11	11	11	3
11:28	11	11	11	11	1
11:27	11.05	11.05	11.05	11.05	0
11:26	11.05	11	11.05	11	22
11:25	11	11	11	11	0
11:24	11	11	11	11	8
11:23	11.05	11.05	11.05	11.05	1
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11	11.05	11	3
11:20	11	11	11	11	3
11:19	11	11	11	11	0
11:18	11	11	11	11	2
11:17	11	11	11	11	4
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.05	11.05	11.05	0
11:14	11.05	11.05	11.05	11.05	2
11:13	11.05	11.05	11.05	11.05	0
11:12	11.05	11.05	11.05	11.05	4
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11	11.05	11	11
11:05	11	11	11	11	3
11:04	11.05	11.05	11.05	11	7
11:03	11	11.05	11.05	11	11
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	0
10:59	11	11	11	11	0
10:58	11	11	11	11	2
10:57	11	11	11	11	0
10:56	11	11	11	11	29
10:55	11	11	11	11	14
10:54	11	11	11	11	0
10:53	11	11	11	11	32
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	0
10:49	11	11	11	11	0
10:48	11	11	11	11	0
10:47	11	11	11	11	0
10:46	11	11	11	11	0
10:45	11	11	11	11	0
10:44	11	11	11	11	1
10:43	11	11	11	11	0
10:42	11	11.05	11.05	11	6
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	10
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11	11.05	11	5
10:37	11	11	11	11	1
10:36	10.95	11	11	10.95	3
10:35	11	11	11	11	3
10:34	11	11	11	11	4
10:33	11	11	11	11	0
10:32	11	11	11	11	1
10:31	11	11.05	11.05	11	6
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	1
10:27	11	11	11	11	4
10:26	11	11	11	11	17
10:25	11	11	11	11	86
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	1
10:21	11	11	11	11	5
10:20	11	11	11	11	2
10:19	11	11	11	11	6
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	1
10:16	11.05	11.05	11.05	11.05	7
10:15	11.05	11.05	11.05	11.05	3
10:14	11	11	11	11	0
10:13	11	11	11	11	1
10:12	11.05	11.05	11.05	11.05	2
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	9
10:09	11.05	11.05	11.05	11.05	20
10:08	11.05	11.05	11.05	11.05	53
10:07	11.1	11.1	11.1	11.1	5
10:06	11.1	11.1	11.1	11.1	6
10:05	11.1	11.1	11.1	11.1	15
10:04	11.1	11.1	11.1	11.1	1
10:03	11.1	11.1	11.1	11.1	30
10:02	11.1	11.1	11.1	11.1	15
10:01	11.1	11.1	11.1	11.1	10
10:00	11.1	11.1	11.1	11.1	5
09:59	11.1	11.1	11.1	11.1	10
09:58	11.1	11.1	11.1	11.1	3
09:57	11.1	11.1	11.1	11.1	28
09:56	11.1	11.1	11.1	11.1	15
09:55	11.1	11.1	11.15	11.1	47
09:54	11.1	11.1	11.1	11.1	14
09:53	11.1	11.1	11.1	11.1	5
09:52	11.15	11.1	11.15	11.1	13
09:51	11.1	11.1	11.15	11.1	138
09:50	11.1	11.1	11.1	11.05	70
09:49	11.1	11.05	11.1	11.05	54
09:48	11.05	11.05	11.05	11.05	86
09:47	11.05	11.05	11.05	11.05	0
09:46	11.05	11.05	11.05	11.05	0
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	59
09:43	11	11	11	11	5
09:42	11.05	11	11.05	11	16
09:41	11.05	11.05	11.05	11.05	0
09:40	11.05	11.05	11.05	11.05	218
09:39	11	11.05	11.05	11	62
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.05	11.1	11.05	178
09:36	11.05	10.95	11.05	10.95	118
09:35	10.9	10.9	10.9	10.9	25
09:34	10.9	10.9	10.9	10.9	0
09:33	10.9	10.9	10.9	10.9	44
09:32	10.9	10.9	10.9	10.9	0
09:31	10.9	10.9	10.9	10.9	24
09:30	10.95	10.95	10.95	10.95	6
09:29	10.95	10.95	10.95	10.95	35
09:28	10.95	10.95	10.95	10.95	16
09:27	11	11	11	11	37
09:26	11	11	11	11	1
09:25	11	11.05	11.05	10.95	83
09:24	11.05	11.05	11.05	11	27
09:23	11	11	11.05	11	24
09:22	11	11	11.05	11	21
09:21	11	11	11	11	10
09:20	11.05	11.05	11.1	11.05	104
09:19	11.05	11	11.05	11	169
09:18	11	11	11	11	79
09:17	11.05	10.95	11.05	10.95	73
09:16	11	10.9	11.05	10.9	89
09:15	10.9	10.9	10.9	10.9	33
09:14	10.95	10.95	11	10.9	94
09:13	11.05	10.8	11.05	10.75	343
09:12	10.8	10.8	10.8	10.75	37
09:11	10.75	10.65	10.75	10.65	255
09:10	10.65	10.65	10.65	10.65	10
09:09	10.65	10.6	10.65	10.6	18
09:08	10.6	10.6	10.65	10.6	51
09:07	10.6	10.6	10.65	10.6	26
09:06	10.55	10.6	10.6	10.55	50
09:05	10.6	10.6	10.6	10.6	0
09:04	10.6	10.6	10.6	10.6	11
09:03	10.6	10.6	10.6	10.6	24
09:02	10.55	10.55	10.55	10.55	0
09:01	10.55	10.55	10.55	10.55	36

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)