成交	15.40	昨收	15.40
漲跌	0.00	開盤	15.40
漲跌幅	0.00%	最高	15.45
買進	15.35	最低	15.30
賣出	15.40	單量	4
漲停價	16.90	總量	187
跌停價	13.90	昨量	1841

委買價	委買量	委賣價	委賣量
15.35	56	15.40	46
15.30	48	15.45	14
15.25	21	15.50	60
15.20	38	15.55	44
15.15	71	15.60	140

時間	成交	開	高	低	量
12:20	15.45	15.45	15.45	15.45	17
12:19	15.4	15.4	15.4	15.4	7
12:18	15.45	15.45	15.45	15.45	2
12:17	15.45	15.45	15.45	15.45	2
12:16	15.45	15.4	15.45	15.4	5
12:15	15.4	15.4	15.4	15.4	1
12:14	15.4	15.4	15.4	15.4	0
12:13	15.4	15.4	15.4	15.4	1
12:12	15.4	15.4	15.4	15.4	22
12:11	15.4	15.4	15.4	15.4	0
12:10	15.4	15.4	15.4	15.4	2
12:09	15.4	15.4	15.4	15.4	0
12:08	15.4	15.4	15.4	15.4	0
12:07	15.4	15.4	15.4	15.4	2
12:06	15.4	15.4	15.4	15.4	2
12:05	15.45	15.45	15.45	15.45	20
12:04	15.45	15.45	15.45	15.45	0
12:03	15.45	15.45	15.45	15.45	6
12:02	15.45	15.45	15.45	15.45	0
12:01	15.45	15.45	15.45	15.45	0
12:00	15.45	15.45	15.45	15.45	1
11:59	15.45	15.45	15.45	15.45	0
11:58	15.45	15.45	15.45	15.45	14
11:57	15.45	15.45	15.45	15.45	2
11:56	15.45	15.45	15.45	15.45	2
11:55	15.45	15.45	15.45	15.45	0
11:54	15.45	15.45	15.45	15.45	0
11:53	15.45	15.45	15.45	15.45	3
11:52	15.45	15.45	15.45	15.45	3
11:51	15.45	15.45	15.45	15.4	22
11:50	15.45	15.45	15.45	15.45	5
11:49	15.45	15.45	15.45	15.45	18
11:48	15.5	15.5	15.5	15.5	1
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	1
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	5
11:41	15.45	15.45	15.45	15.45	0
11:40	15.45	15.45	15.45	15.45	1
11:39	15.45	15.45	15.45	15.45	0
11:38	15.45	15.45	15.45	15.45	1
11:37	15.45	15.45	15.45	15.45	10
11:36	15.45	15.45	15.45	15.45	2
11:35	15.45	15.45	15.45	15.45	20
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.45	15.5	15.45	12
11:31	15.45	15.45	15.45	15.45	1
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	2
11:28	15.5	15.45	15.5	15.45	16
11:27	15.45	15.45	15.45	15.45	0
11:26	15.45	15.45	15.45	15.45	0
11:25	15.45	15.45	15.45	15.45	15
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	12
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	10
11:19	15.5	15.5	15.5	15.5	1
11:18	15.5	15.5	15.5	15.5	6
11:17	15.5	15.5	15.5	15.5	2
11:16	15.5	15.5	15.5	15.5	4
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	4
11:13	15.5	15.5	15.5	15.5	8
11:12	15.5	15.5	15.5	15.5	10
11:11	15.5	15.5	15.5	15.5	1
11:10	15.55	15.55	15.55	15.55	46
11:09	15.5	15.5	15.5	15.5	2
11:08	15.5	15.5	15.5	15.5	53
11:07	15.5	15.5	15.5	15.5	0
11:06	15.5	15.5	15.5	15.5	0
11:05	15.5	15.5	15.5	15.5	1
11:04	15.5	15.5	15.5	15.5	12
11:03	15.5	15.5	15.5	15.5	3
11:02	15.5	15.5	15.5	15.5	5
11:01	15.5	15.5	15.5	15.5	0
11:00	15.5	15.5	15.5	15.5	16
10:59	15.5	15.5	15.5	15.5	10
10:58	15.5	15.5	15.5	15.5	0
10:57	15.5	15.5	15.5	15.5	4
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	19
10:54	15.55	15.55	15.55	15.55	1
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.6	15.6	15.55	19
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	2
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	11
10:44	15.6	15.6	15.6	15.6	30
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.55	15.6	15.55	6
10:41	15.6	15.6	15.6	15.6	7
10:40	15.6	15.6	15.6	15.6	38
10:39	15.6	15.6	15.6	15.6	19
10:38	15.6	15.6	15.6	15.6	65
10:37	15.55	15.6	15.6	15.55	75
10:36	15.55	15.6	15.6	15.55	40
10:35	15.6	15.55	15.6	15.55	294
10:34	15.5	15.5	15.5	15.5	6
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	22
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	8
10:29	15.5	15.5	15.5	15.5	3
10:28	15.5	15.5	15.5	15.5	16
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	10
10:25	15.5	15.5	15.5	15.5	37
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.45	15.55	15.45	139
10:22	15.45	15.45	15.45	15.45	17
10:21	15.4	15.4	15.4	15.4	0
10:20	15.4	15.4	15.4	15.4	0
10:19	15.4	15.4	15.4	15.4	35
10:18	15.4	15.4	15.4	15.4	23
10:17	15.35	15.35	15.35	15.35	0
10:16	15.35	15.35	15.35	15.35	0
10:15	15.35	15.35	15.35	15.35	0
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	0
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	0
10:09	15.35	15.35	15.35	15.35	0
10:08	15.35	15.35	15.35	15.35	0
10:07	15.35	15.35	15.35	15.35	58
10:06	15.4	15.4	15.4	15.4	0
10:05	15.4	15.4	15.4	15.4	0
10:04	15.4	15.4	15.4	15.4	0
10:03	15.4	15.4	15.4	15.4	0
10:02	15.4	15.4	15.4	15.4	0
10:01	15.4	15.4	15.4	15.4	29
10:00	15.4	15.4	15.4	15.4	0
09:59	15.4	15.4	15.4	15.4	0
09:58	15.4	15.4	15.4	15.4	0
09:57	15.4	15.4	15.4	15.4	0
09:56	15.4	15.4	15.4	15.4	5
09:55	15.45	15.45	15.45	15.45	0
09:54	15.45	15.45	15.45	15.45	0
09:53	15.45	15.45	15.45	15.45	18
09:52	15.4	15.4	15.4	15.4	0
09:51	15.4	15.4	15.4	15.4	0
09:50	15.4	15.4	15.4	15.4	0
09:49	15.4	15.4	15.4	15.4	0
09:48	15.4	15.4	15.4	15.4	0
09:47	15.4	15.4	15.4	15.4	0
09:46	15.4	15.4	15.4	15.4	12
09:45	15.4	15.4	15.4	15.4	0
09:44	15.4	15.4	15.4	15.4	0
09:43	15.4	15.4	15.4	15.4	0
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.4	15.4	15.4	41
09:40	15.35	15.35	15.35	15.35	0
09:39	15.35	15.35	15.35	15.35	2
09:38	15.4	15.4	15.4	15.4	4
09:37	15.4	15.4	15.4	15.4	0
09:36	15.4	15.4	15.4	15.4	0
09:35	15.4	15.35	15.4	15.35	23
09:34	15.35	15.35	15.35	15.35	11
09:33	15.4	15.4	15.4	15.4	13
09:32	15.35	15.35	15.35	15.35	0
09:31	15.35	15.3	15.35	15.3	20
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	21
09:28	15.35	15.35	15.35	15.35	0
09:27	15.35	15.35	15.35	15.35	0
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	0
09:24	15.35	15.35	15.35	15.35	0
09:23	15.35	15.35	15.35	15.35	35
09:22	15.35	15.35	15.35	15.35	9
09:21	15.35	15.35	15.35	15.35	21
09:20	15.4	15.4	15.4	15.4	0
09:19	15.4	15.4	15.4	15.4	7
09:18	15.4	15.4	15.4	15.4	0
09:17	15.4	15.4	15.4	15.4	0
09:16	15.4	15.35	15.4	15.35	5
09:15	15.4	15.4	15.4	15.4	6
09:14	15.4	15.4	15.4	15.4	0
09:13	15.4	15.35	15.4	15.35	2
09:12	15.4	15.4	15.4	15.4	75
09:11	15.4	15.4	15.4	15.4	0
09:10	15.4	15.4	15.4	15.4	0
09:09	15.4	15.4	15.4	15.4	0
09:08	15.4	15.4	15.4	15.4	0
09:07	15.4	15.4	15.4	15.4	0
09:06	15.4	15.4	15.4	15.4	25
09:05	15.45	15.45	15.45	15.45	0
09:04	15.45	15.45	15.45	15.45	13
09:03	15.45	15.45	15.45	15.45	12
09:02	15.4	15.4	15.4	15.4	25
09:01	15.4	15.4	15.4	15.4	58

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)