成交	10.55	昨收	10.50
漲跌	0.05	開盤	10.55
漲跌幅	0.48%	最高	10.60
買進	10.55	最低	10.40
賣出	10.60	單量	1
漲停價	11.55	總量	1394
跌停價	9.45	昨量	1232

委買價	委買量	委賣價	委賣量
10.55	5	10.60	49
10.50	28	10.65	38
10.45	91	10.70	41
10.40	176	10.75	69
10.35	81	10.80	63

時間	成交	開	高	低	量
13:30	10.55	10.55	10.55	10.55	43
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.55	10.55	10.55	11
13:24	10.55	10.55	10.6	10.55	23
13:23	10.55	10.55	10.55	10.55	0
13:22	10.55	10.55	10.55	10.55	0
13:21	10.55	10.55	10.55	10.55	0
13:20	10.55	10.55	10.55	10.55	3
13:19	10.5	10.5	10.5	10.5	3
13:18	10.5	10.5	10.5	10.5	1
13:17	10.55	10.5	10.55	10.5	10
13:16	10.5	10.5	10.5	10.5	1
13:15	10.5	10.5	10.5	10.5	0
13:14	10.5	10.5	10.5	10.5	0
13:13	10.5	10.5	10.5	10.5	0
13:12	10.5	10.5	10.5	10.5	2
13:11	10.5	10.5	10.5	10.5	0
13:10	10.5	10.5	10.5	10.5	15
13:09	10.55	10.55	10.55	10.55	0
13:08	10.55	10.55	10.55	10.55	0
13:07	10.55	10.55	10.55	10.55	3
13:06	10.55	10.55	10.55	10.55	0
13:05	10.55	10.55	10.55	10.55	9
13:04	10.55	10.55	10.55	10.55	0
13:03	10.55	10.55	10.55	10.55	0
13:02	10.55	10.55	10.55	10.55	0
13:01	10.55	10.55	10.55	10.55	0
13:00	10.55	10.55	10.55	10.55	0
12:59	10.55	10.55	10.55	10.55	0
12:58	10.55	10.55	10.55	10.55	0
12:57	10.55	10.55	10.55	10.55	3
12:56	10.55	10.55	10.55	10.55	0
12:55	10.55	10.55	10.55	10.55	0
12:54	10.55	10.55	10.55	10.55	0
12:53	10.55	10.55	10.55	10.55	0
12:52	10.55	10.55	10.55	10.55	0
12:51	10.55	10.55	10.55	10.55	0
12:50	10.55	10.55	10.55	10.55	3
12:49	10.55	10.55	10.55	10.55	0
12:48	10.55	10.55	10.55	10.55	0
12:47	10.55	10.55	10.55	10.55	1
12:46	10.55	10.55	10.55	10.55	0
12:45	10.55	10.55	10.55	10.55	0
12:44	10.55	10.55	10.55	10.55	0
12:43	10.55	10.55	10.55	10.55	0
12:42	10.55	10.55	10.55	10.55	3
12:41	10.5	10.5	10.5	10.5	0
12:40	10.5	10.5	10.5	10.5	0
12:39	10.5	10.5	10.5	10.5	0
12:38	10.5	10.5	10.5	10.5	5
12:37	10.5	10.5	10.5	10.5	0
12:36	10.5	10.5	10.5	10.5	0
12:35	10.5	10.5	10.5	10.5	0
12:34	10.5	10.5	10.5	10.5	0
12:33	10.5	10.5	10.5	10.5	2
12:32	10.45	10.45	10.45	10.45	0
12:31	10.45	10.45	10.45	10.45	0
12:30	10.45	10.45	10.45	10.45	0
12:29	10.45	10.45	10.45	10.45	5
12:28	10.5	10.5	10.5	10.5	0
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	58
12:24	10.55	10.55	10.55	10.55	2
12:23	10.5	10.5	10.5	10.5	2
12:22	10.5	10.5	10.5	10.5	0
12:21	10.5	10.5	10.5	10.5	1
12:20	10.5	10.5	10.5	10.5	0
12:19	10.5	10.5	10.5	10.5	1
12:18	10.5	10.5	10.5	10.5	1
12:17	10.5	10.5	10.5	10.5	0
12:16	10.5	10.5	10.5	10.5	0
12:15	10.5	10.5	10.5	10.5	0
12:14	10.5	10.5	10.5	10.5	0
12:13	10.5	10.5	10.5	10.5	1
12:12	10.5	10.5	10.5	10.5	0
12:11	10.5	10.5	10.5	10.5	3
12:10	10.5	10.5	10.5	10.5	0
12:09	10.5	10.5	10.5	10.5	53
12:08	10.5	10.5	10.5	10.5	0
12:07	10.5	10.5	10.5	10.5	6
12:06	10.5	10.5	10.5	10.5	0
12:05	10.5	10.5	10.5	10.5	1
12:04	10.5	10.5	10.5	10.5	0
12:03	10.5	10.5	10.5	10.5	2
12:02	10.5	10.5	10.5	10.5	7
12:01	10.5	10.5	10.5	10.5	2
12:00	10.5	10.5	10.5	10.5	0
11:59	10.5	10.5	10.5	10.5	0
11:58	10.5	10.5	10.5	10.5	20
11:57	10.5	10.5	10.5	10.5	0
11:56	10.5	10.5	10.5	10.5	0
11:55	10.5	10.5	10.5	10.5	0
11:54	10.5	10.5	10.5	10.5	0
11:53	10.5	10.5	10.5	10.5	42
11:52	10.5	10.5	10.5	10.5	12
11:51	10.5	10.5	10.5	10.5	0
11:50	10.5	10.5	10.5	10.5	0
11:49	10.5	10.5	10.5	10.5	0
11:48	10.5	10.5	10.5	10.5	0
11:47	10.5	10.5	10.5	10.5	0
11:46	10.5	10.5	10.5	10.5	0
11:45	10.5	10.5	10.5	10.5	0
11:44	10.5	10.5	10.5	10.5	0
11:43	10.5	10.5	10.5	10.5	2
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	1
11:40	10.5	10.5	10.5	10.5	15
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	0
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	0
11:35	10.5	10.5	10.5	10.5	1
11:34	10.5	10.5	10.5	10.5	0
11:33	10.5	10.5	10.5	10.5	0
11:32	10.5	10.5	10.5	10.5	0
11:31	10.5	10.5	10.5	10.5	0
11:30	10.5	10.5	10.5	10.5	11
11:29	10.5	10.5	10.5	10.5	0
11:28	10.5	10.5	10.5	10.5	1
11:27	10.5	10.5	10.5	10.5	14
11:26	10.5	10.5	10.5	10.5	0
11:25	10.5	10.5	10.5	10.5	0
11:24	10.5	10.5	10.5	10.5	0
11:23	10.5	10.5	10.5	10.5	1
11:22	10.5	10.5	10.5	10.5	0
11:21	10.5	10.5	10.5	10.5	10
11:20	10.5	10.5	10.5	10.5	2
11:19	10.5	10.5	10.5	10.5	3
11:18	10.5	10.5	10.5	10.5	5
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	0
11:15	10.5	10.55	10.55	10.5	17
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	0
11:11	10.5	10.5	10.5	10.5	0
11:10	10.5	10.5	10.5	10.5	0
11:09	10.5	10.5	10.5	10.5	0
11:08	10.5	10.5	10.5	10.5	0
11:07	10.5	10.5	10.5	10.5	0
11:06	10.5	10.5	10.5	10.5	0
11:05	10.5	10.5	10.5	10.5	0
11:04	10.5	10.5	10.5	10.5	0
11:03	10.5	10.5	10.5	10.5	0
11:02	10.5	10.5	10.5	10.5	0
11:01	10.5	10.5	10.5	10.5	0
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	0
10:58	10.5	10.5	10.5	10.5	0
10:57	10.5	10.5	10.5	10.5	5
10:56	10.5	10.5	10.5	10.5	2
10:55	10.5	10.5	10.5	10.5	1
10:54	10.5	10.5	10.5	10.5	0
10:53	10.5	10.5	10.5	10.5	0
10:52	10.5	10.5	10.5	10.5	0
10:51	10.5	10.5	10.5	10.5	0
10:50	10.5	10.5	10.5	10.5	25
10:49	10.5	10.5	10.5	10.5	12
10:48	10.5	10.5	10.5	10.5	0
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	0
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	0
10:43	10.5	10.5	10.5	10.5	0
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.45	10.5	10.45	51
10:40	10.45	10.45	10.45	10.45	1
10:39	10.5	10.5	10.5	10.5	21
10:38	10.45	10.45	10.45	10.45	0
10:37	10.45	10.45	10.45	10.45	0
10:36	10.45	10.45	10.45	10.45	0
10:35	10.45	10.45	10.45	10.45	11
10:34	10.45	10.45	10.45	10.45	4
10:33	10.45	10.45	10.45	10.45	0
10:32	10.45	10.45	10.45	10.45	1
10:31	10.45	10.45	10.45	10.45	0
10:30	10.45	10.45	10.45	10.45	6
10:29	10.45	10.45	10.45	10.45	23
10:28	10.45	10.45	10.45	10.45	36
10:27	10.45	10.45	10.45	10.45	0
10:26	10.45	10.45	10.45	10.45	0
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.45	10.45	10.45	0
10:23	10.45	10.45	10.45	10.45	0
10:22	10.45	10.45	10.45	10.45	0
10:21	10.45	10.45	10.45	10.45	0
10:20	10.45	10.45	10.45	10.45	0
10:19	10.45	10.45	10.45	10.45	0
10:18	10.45	10.45	10.45	10.45	0
10:17	10.45	10.45	10.45	10.45	0
10:16	10.45	10.45	10.45	10.45	0
10:15	10.45	10.45	10.45	10.45	0
10:14	10.45	10.45	10.45	10.45	0
10:13	10.45	10.45	10.45	10.45	0
10:12	10.45	10.45	10.45	10.45	0
10:11	10.45	10.45	10.45	10.45	0
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.45	10.45	10.45	0
10:08	10.45	10.45	10.45	10.45	0
10:07	10.45	10.45	10.45	10.45	0
10:06	10.45	10.45	10.45	10.45	0
10:05	10.45	10.45	10.45	10.45	1
10:04	10.45	10.45	10.45	10.45	0
10:03	10.45	10.45	10.45	10.45	1
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	3
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	5
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	0
09:53	10.4	10.4	10.4	10.4	39
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	53
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	0
09:41	10.4	10.4	10.4	10.4	0
09:40	10.4	10.4	10.4	10.4	25
09:39	10.4	10.4	10.4	10.4	103
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	21
09:36	10.45	10.45	10.45	10.45	0
09:35	10.45	10.45	10.45	10.45	21
09:34	10.45	10.45	10.45	10.45	37
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	7
09:30	10.45	10.45	10.45	10.45	12
09:29	10.45	10.45	10.45	10.45	120
09:28	10.45	10.45	10.45	10.45	0
09:27	10.45	10.45	10.45	10.45	0
09:26	10.45	10.45	10.45	10.45	0
09:25	10.45	10.45	10.45	10.45	0
09:24	10.45	10.45	10.45	10.45	0
09:23	10.45	10.45	10.45	10.45	287
09:22	10.45	10.45	10.45	10.45	0
09:21	10.45	10.45	10.45	10.45	0
09:20	10.45	10.45	10.45	10.45	0
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.45	10.45	10.45	0
09:17	10.45	10.45	10.45	10.45	0
09:16	10.45	10.45	10.45	10.45	0
09:15	10.45	10.45	10.45	10.45	0
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.45	10.45	10.45	0
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.45	10.45	10.45	0
09:08	10.45	10.45	10.45	10.45	0
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	0
09:04	10.45	10.45	10.45	10.45	0
09:03	10.45	10.45	10.45	10.45	0
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.45	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)