成交	10.45	昨收	10.80
漲跌	-0.35	開盤	10.60
漲跌幅	-3.24%	最高	10.65
買進	10.45	最低	10.35
賣出	10.50	單量	8
漲停價	11.85	總量	2179
跌停價	9.72	昨量	6499

委買價	委買量	委賣價	委賣量
10.45	6	10.50	91
10.40	30	10.55	41
10.35	101	10.60	30
10.30	119	10.65	17
10.25	97	10.70	9

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	101
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.4	8
13:24	10.45	10.45	10.45	10.45	0
13:23	10.45	10.45	10.45	10.45	6
13:22	10.4	10.4	10.45	10.4	42
13:21	10.35	10.4	10.4	10.35	49
13:20	10.4	10.4	10.4	10.4	0
13:19	10.4	10.4	10.4	10.4	0
13:18	10.4	10.4	10.4	10.4	0
13:17	10.4	10.4	10.4	10.4	10
13:16	10.4	10.4	10.4	10.4	2
13:15	10.4	10.4	10.4	10.4	0
13:14	10.4	10.4	10.4	10.4	5
13:13	10.4	10.4	10.4	10.4	0
13:12	10.4	10.4	10.4	10.4	0
13:11	10.4	10.4	10.4	10.4	0
13:10	10.4	10.4	10.4	10.4	0
13:09	10.4	10.4	10.4	10.4	0
13:08	10.4	10.4	10.4	10.4	55
13:07	10.4	10.4	10.4	10.4	11
13:06	10.4	10.4	10.4	10.4	24
13:05	10.4	10.4	10.4	10.4	0
13:04	10.4	10.4	10.4	10.4	0
13:03	10.4	10.4	10.4	10.4	0
13:02	10.4	10.4	10.4	10.4	0
13:01	10.4	10.4	10.4	10.4	1
13:00	10.45	10.45	10.45	10.45	3
12:59	10.45	10.45	10.45	10.45	1
12:58	10.45	10.45	10.45	10.45	0
12:57	10.45	10.45	10.45	10.45	2
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	2
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	1
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	2
12:49	10.4	10.4	10.4	10.4	2
12:48	10.4	10.4	10.4	10.4	10
12:47	10.4	10.4	10.4	10.4	1
12:46	10.4	10.4	10.4	10.4	12
12:45	10.45	10.45	10.45	10.45	0
12:44	10.45	10.45	10.5	10.45	14
12:43	10.45	10.45	10.45	10.45	10
12:42	10.45	10.45	10.45	10.45	0
12:41	10.45	10.45	10.45	10.45	10
12:40	10.45	10.45	10.45	10.45	0
12:39	10.45	10.45	10.45	10.45	1
12:38	10.45	10.45	10.45	10.45	0
12:37	10.45	10.45	10.45	10.45	3
12:36	10.45	10.45	10.45	10.45	18
12:35	10.45	10.45	10.45	10.45	1
12:34	10.45	10.45	10.45	10.45	0
12:33	10.45	10.45	10.45	10.45	2
12:32	10.45	10.45	10.45	10.45	0
12:31	10.45	10.45	10.45	10.45	1
12:30	10.45	10.45	10.45	10.45	5
12:29	10.45	10.45	10.45	10.45	37
12:28	10.5	10.5	10.5	10.5	2
12:27	10.5	10.5	10.5	10.5	1
12:26	10.5	10.5	10.5	10.5	1
12:25	10.45	10.45	10.45	10.45	0
12:24	10.45	10.45	10.45	10.45	3
12:23	10.45	10.45	10.45	10.45	0
12:22	10.45	10.45	10.45	10.45	0
12:21	10.45	10.45	10.45	10.45	10
12:20	10.5	10.5	10.5	10.5	1
12:19	10.5	10.5	10.5	10.5	2
12:18	10.45	10.45	10.45	10.45	0
12:17	10.45	10.45	10.45	10.45	4
12:16	10.45	10.45	10.45	10.45	7
12:15	10.45	10.45	10.45	10.45	33
12:14	10.45	10.45	10.45	10.45	10
12:13	10.45	10.45	10.45	10.45	2
12:12	10.45	10.45	10.45	10.45	0
12:11	10.45	10.45	10.45	10.45	0
12:10	10.45	10.45	10.45	10.45	0
12:09	10.45	10.45	10.45	10.45	10
12:08	10.45	10.45	10.45	10.45	0
12:07	10.45	10.45	10.45	10.45	14
12:06	10.45	10.45	10.45	10.45	0
12:05	10.45	10.45	10.45	10.45	11
12:04	10.45	10.45	10.45	10.45	0
12:03	10.45	10.45	10.45	10.45	0
12:02	10.45	10.45	10.45	10.45	0
12:01	10.45	10.45	10.45	10.45	0
12:00	10.45	10.45	10.45	10.45	0
11:59	10.45	10.45	10.45	10.45	0
11:58	10.45	10.45	10.45	10.45	2
11:57	10.45	10.45	10.45	10.45	0
11:56	10.45	10.45	10.45	10.45	0
11:55	10.45	10.45	10.45	10.45	0
11:54	10.45	10.45	10.45	10.45	0
11:53	10.45	10.45	10.45	10.45	3
11:52	10.5	10.5	10.5	10.5	0
11:51	10.5	10.45	10.5	10.45	33
11:50	10.45	10.45	10.45	10.45	2
11:49	10.45	10.45	10.45	10.45	0
11:48	10.45	10.45	10.45	10.45	2
11:47	10.45	10.45	10.45	10.45	0
11:46	10.45	10.45	10.45	10.45	0
11:45	10.45	10.45	10.45	10.45	1
11:44	10.45	10.45	10.45	10.45	2
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	0
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.4	10.4	10.4	5
11:33	10.4	10.4	10.4	10.4	0
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	1
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	1
11:26	10.45	10.45	10.45	10.45	3
11:25	10.45	10.45	10.45	10.45	0
11:24	10.45	10.45	10.45	10.45	0
11:23	10.45	10.45	10.45	10.45	0
11:22	10.45	10.45	10.45	10.45	0
11:21	10.45	10.45	10.45	10.45	1
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	8
11:16	10.4	10.4	10.4	10.4	9
11:15	10.45	10.45	10.45	10.45	0
11:14	10.45	10.45	10.45	10.45	0
11:13	10.45	10.45	10.45	10.45	5
11:12	10.45	10.45	10.45	10.45	3
11:11	10.45	10.45	10.45	10.45	28
11:10	10.5	10.5	10.5	10.5	1
11:09	10.45	10.45	10.45	10.45	23
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	2
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	1
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	9
10:55	10.45	10.45	10.45	10.45	0
10:54	10.45	10.45	10.45	10.45	0
10:53	10.45	10.45	10.45	10.45	3
10:52	10.45	10.45	10.45	10.45	0
10:51	10.45	10.45	10.45	10.45	38
10:50	10.45	10.45	10.45	10.45	0
10:49	10.45	10.45	10.45	10.45	0
10:48	10.45	10.45	10.45	10.45	0
10:47	10.45	10.45	10.45	10.45	0
10:46	10.45	10.45	10.45	10.45	30
10:45	10.45	10.45	10.45	10.45	0
10:44	10.45	10.45	10.45	10.45	0
10:43	10.45	10.45	10.45	10.45	2
10:42	10.45	10.45	10.45	10.45	0
10:41	10.45	10.45	10.45	10.45	0
10:40	10.45	10.45	10.45	10.45	13
10:39	10.45	10.45	10.45	10.45	0
10:38	10.45	10.45	10.45	10.45	27
10:37	10.45	10.45	10.45	10.45	8
10:36	10.45	10.4	10.45	10.4	50
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	1
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	6
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	7
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.35	10.4	10.35	13
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	1
10:21	10.35	10.35	10.35	10.35	13
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	7
10:18	10.35	10.35	10.35	10.35	58
10:17	10.35	10.35	10.35	10.35	3
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	11
10:14	10.4	10.4	10.4	10.4	6
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	4
10:11	10.4	10.4	10.4	10.4	8
10:10	10.45	10.45	10.45	10.45	3
10:09	10.4	10.4	10.4	10.4	21
10:08	10.4	10.4	10.4	10.4	3
10:07	10.4	10.4	10.4	10.4	98
10:06	10.45	10.45	10.45	10.45	0
10:05	10.45	10.45	10.45	10.45	5
10:04	10.45	10.45	10.45	10.45	9
10:03	10.45	10.45	10.45	10.45	32
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	1
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	8
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	22
09:56	10.45	10.45	10.45	10.45	0
09:55	10.45	10.45	10.45	10.45	0
09:54	10.45	10.45	10.45	10.45	0
09:53	10.45	10.45	10.45	10.45	5
09:52	10.45	10.45	10.45	10.45	0
09:51	10.45	10.45	10.45	10.45	0
09:50	10.45	10.45	10.45	10.45	58
09:49	10.5	10.5	10.5	10.5	0
09:48	10.5	10.5	10.5	10.5	0
09:47	10.5	10.5	10.5	10.5	0
09:46	10.5	10.5	10.5	10.5	0
09:45	10.5	10.5	10.5	10.5	0
09:44	10.5	10.5	10.5	10.5	9
09:43	10.5	10.5	10.5	10.5	16
09:42	10.5	10.5	10.5	10.5	0
09:41	10.5	10.5	10.5	10.5	0
09:40	10.5	10.5	10.5	10.5	0
09:39	10.5	10.5	10.5	10.5	49
09:38	10.5	10.5	10.5	10.5	11
09:37	10.6	10.6	10.6	10.6	0
09:36	10.6	10.6	10.6	10.6	0
09:35	10.6	10.6	10.6	10.6	29
09:34	10.55	10.55	10.55	10.55	0
09:33	10.55	10.55	10.55	10.55	3
09:32	10.55	10.55	10.55	10.55	11
09:31	10.55	10.55	10.55	10.55	23
09:30	10.55	10.5	10.55	10.5	61
09:29	10.5	10.5	10.5	10.5	0
09:28	10.5	10.5	10.5	10.5	20
09:27	10.45	10.45	10.45	10.45	1
09:26	10.45	10.45	10.45	10.45	26
09:25	10.45	10.45	10.45	10.45	0
09:24	10.45	10.45	10.45	10.45	51
09:23	10.45	10.45	10.45	10.45	0
09:22	10.45	10.45	10.45	10.45	11
09:21	10.45	10.45	10.45	10.45	0
09:20	10.45	10.45	10.45	10.45	0
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.45	10.45	10.45	0
09:17	10.45	10.45	10.45	10.45	52
09:16	10.5	10.5	10.5	10.5	0
09:15	10.5	10.5	10.5	10.5	0
09:14	10.5	10.5	10.5	10.5	0
09:13	10.5	10.5	10.5	10.5	0
09:12	10.5	10.5	10.5	10.5	0
09:11	10.5	10.5	10.5	10.5	6
09:10	10.5	10.5	10.5	10.5	3
09:09	10.5	10.5	10.5	10.5	11
09:08	10.5	10.55	10.55	10.5	82
09:07	10.55	10.55	10.55	10.55	8
09:06	10.6	10.55	10.6	10.55	18
09:05	10.5	10.5	10.5	10.5	13
09:04	10.5	10.5	10.55	10.5	49
09:03	10.55	10.55	10.55	10.55	39
09:02	10.5	10.6	10.65	10.5	58
09:01	10.6	10.6	10.6	10.55	239

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)