成交	7.70	昨收	7.80
漲跌	-0.10	開盤	7.88
漲跌幅	-1.28%	最高	7.92
買進	7.70	最低	7.68
賣出	7.71	單量	52
漲停價	8.58	總量	24714
跌停價	7.02	昨量	15624

委買價	委買量	委賣價	委賣量
7.70	17	7.71	19
7.69	815	7.72	75
7.68	634	7.73	17
7.67	650	7.74	139
7.66	423	7.75	249

時間	成交	開	高	低	量
13:30	7.7	7.7	7.7	7.7	1135
13:29	7.7	7.7	7.7	7.7	0
13:28	7.7	7.7	7.7	7.7	0
13:27	7.7	7.7	7.7	7.7	0
13:26	7.7	7.7	7.7	7.7	0
13:25	7.7	7.7	7.7	7.7	16
13:24	7.71	7.7	7.71	7.7	65
13:23	7.7	7.7	7.7	7.7	98
13:22	7.7	7.7	7.7	7.7	35
13:21	7.71	7.7	7.71	7.7	141
13:20	7.7	7.71	7.71	7.7	26
13:19	7.7	7.7	7.7	7.69	277
13:18	7.69	7.69	7.69	7.69	29
13:17	7.7	7.69	7.7	7.69	20
13:16	7.69	7.69	7.7	7.69	90
13:15	7.69	7.69	7.69	7.68	106
13:14	7.69	7.68	7.69	7.68	130
13:13	7.69	7.68	7.69	7.68	149
13:12	7.68	7.68	7.68	7.68	138
13:11	7.68	7.68	7.69	7.68	28
13:10	7.69	7.69	7.69	7.68	374
13:09	7.69	7.7	7.7	7.69	54
13:08	7.69	7.69	7.69	7.69	250
13:07	7.69	7.7	7.7	7.69	59
13:06	7.69	7.69	7.7	7.69	59
13:05	7.69	7.69	7.69	7.69	43
13:04	7.69	7.7	7.7	7.69	154
13:03	7.7	7.7	7.7	7.7	1013
13:02	7.71	7.7	7.71	7.7	51
13:01	7.7	7.71	7.71	7.7	93
13:00	7.7	7.71	7.71	7.7	30
12:59	7.7	7.7	7.71	7.7	54
12:58	7.7	7.71	7.71	7.7	36
12:57	7.7	7.71	7.71	7.7	456
12:56	7.71	7.71	7.71	7.7	186
12:55	7.71	7.72	7.72	7.71	613
12:54	7.71	7.73	7.73	7.71	407
12:53	7.73	7.73	7.73	7.73	18
12:52	7.73	7.73	7.74	7.72	48
12:51	7.73	7.73	7.73	7.73	6
12:50	7.73	7.73	7.73	7.73	5
12:49	7.73	7.73	7.73	7.73	16
12:48	7.73	7.73	7.73	7.73	41
12:47	7.73	7.73	7.73	7.73	19
12:46	7.73	7.73	7.73	7.73	7
12:45	7.73	7.74	7.74	7.72	83
12:44	7.73	7.73	7.74	7.73	35
12:43	7.73	7.73	7.73	7.73	109
12:42	7.73	7.72	7.73	7.72	50
12:41	7.72	7.72	7.72	7.72	20
12:40	7.72	7.73	7.73	7.72	9
12:39	7.73	7.73	7.73	7.72	23
12:38	7.72	7.72	7.72	7.72	10
12:37	7.73	7.72	7.73	7.72	21
12:36	7.72	7.72	7.72	7.72	9
12:35	7.73	7.72	7.73	7.72	27
12:34	7.72	7.73	7.73	7.72	12
12:33	7.72	7.73	7.73	7.72	39
12:32	7.73	7.73	7.73	7.72	8
12:31	7.72	7.72	7.73	7.72	35
12:30	7.73	7.72	7.73	7.72	64
12:29	7.72	7.73	7.73	7.72	23
12:28	7.72	7.73	7.73	7.72	37
12:27	7.73	7.72	7.73	7.72	461
12:26	7.72	7.72	7.72	7.72	52
12:25	7.72	7.72	7.72	7.72	64
12:24	7.72	7.73	7.73	7.72	108
12:23	7.73	7.73	7.73	7.72	20
12:22	7.73	7.73	7.73	7.73	20
12:21	7.73	7.73	7.73	7.72	78
12:20	7.73	7.73	7.73	7.72	28
12:19	7.73	7.73	7.73	7.72	24
12:18	7.72	7.73	7.73	7.72	69
12:17	7.73	7.72	7.73	7.72	45
12:16	7.72	7.72	7.72	7.72	64
12:15	7.72	7.72	7.72	7.72	39
12:14	7.73	7.72	7.73	7.72	144
12:13	7.72	7.72	7.73	7.72	71
12:12	7.72	7.73	7.73	7.72	122
12:11	7.73	7.73	7.73	7.73	9
12:10	7.73	7.73	7.74	7.73	21
12:09	7.73	7.73	7.73	7.73	108
12:08	7.73	7.73	7.73	7.73	24
12:07	7.73	7.73	7.73	7.73	15
12:06	7.73	7.73	7.73	7.73	13
12:05	7.73	7.73	7.74	7.73	40
12:04	7.73	7.73	7.74	7.73	35
12:03	7.73	7.73	7.73	7.73	48
12:02	7.74	7.74	7.74	7.73	15
12:01	7.73	7.73	7.73	7.73	14
12:00	7.74	7.73	7.74	7.73	65
11:59	7.74	7.74	7.74	7.73	40
11:58	7.73	7.74	7.74	7.73	147
11:57	7.74	7.73	7.74	7.73	23
11:56	7.73	7.74	7.74	7.73	49
11:55	7.73	7.73	7.73	7.73	10
11:54	7.73	7.73	7.73	7.73	6
11:53	7.73	7.73	7.73	7.73	20
11:52	7.73	7.73	7.73	7.73	21
11:51	7.73	7.73	7.74	7.73	116
11:50	7.73	7.74	7.74	7.73	8
11:49	7.73	7.74	7.74	7.73	4
11:48	7.74	7.73	7.74	7.73	5
11:47	7.74	7.73	7.74	7.73	120
11:46	7.73	7.73	7.74	7.73	141
11:45	7.73	7.73	7.73	7.73	7
11:44	7.73	7.73	7.73	7.73	2
11:43	7.74	7.74	7.74	7.74	15
11:42	7.74	7.74	7.74	7.74	8
11:41	7.74	7.73	7.74	7.73	31
11:40	7.73	7.73	7.74	7.73	9
11:39	7.73	7.74	7.74	7.73	225
11:38	7.74	7.74	7.74	7.73	33
11:37	7.73	7.74	7.74	7.73	92
11:36	7.73	7.73	7.74	7.73	16
11:35	7.73	7.73	7.73	7.73	18
11:34	7.73	7.74	7.74	7.73	22
11:33	7.74	7.73	7.74	7.73	74
11:32	7.74	7.74	7.74	7.73	34
11:31	7.74	7.73	7.74	7.73	46
11:30	7.73	7.73	7.73	7.73	70
11:29	7.73	7.73	7.73	7.73	23
11:28	7.73	7.73	7.73	7.73	18
11:27	7.73	7.73	7.73	7.73	0
11:26	7.73	7.73	7.73	7.73	28
11:25	7.73	7.73	7.73	7.73	34
11:24	7.74	7.74	7.74	7.74	36
11:23	7.73	7.73	7.73	7.73	51
11:22	7.73	7.73	7.73	7.73	12
11:21	7.74	7.74	7.74	7.74	3
11:20	7.73	7.74	7.74	7.73	29
11:19	7.74	7.74	7.74	7.74	20
11:18	7.74	7.73	7.74	7.73	547
11:17	7.74	7.74	7.74	7.73	477
11:16	7.75	7.75	7.75	7.75	0
11:15	7.75	7.75	7.75	7.75	28
11:14	7.75	7.75	7.75	7.75	20
11:13	7.75	7.75	7.75	7.75	37
11:12	7.75	7.74	7.75	7.74	32
11:11	7.75	7.75	7.75	7.75	51
11:10	7.75	7.75	7.75	7.75	0
11:09	7.75	7.75	7.75	7.75	105
11:08	7.75	7.75	7.75	7.75	1
11:07	7.75	7.74	7.75	7.74	55
11:06	7.74	7.74	7.74	7.74	21
11:05	7.74	7.75	7.75	7.74	4
11:04	7.74	7.75	7.75	7.74	22
11:03	7.74	7.75	7.75	7.74	61
11:02	7.75	7.75	7.75	7.75	5
11:01	7.75	7.75	7.75	7.75	12
11:00	7.75	7.75	7.75	7.75	204
10:59	7.75	7.76	7.76	7.75	83
10:58	7.76	7.76	7.76	7.76	8
10:57	7.76	7.76	7.76	7.76	226
10:56	7.76	7.76	7.76	7.76	0
10:55	7.76	7.76	7.76	7.76	5
10:54	7.76	7.75	7.77	7.75	177
10:53	7.75	7.75	7.75	7.75	10
10:52	7.75	7.75	7.75	7.75	20
10:51	7.75	7.75	7.75	7.75	3
10:50	7.75	7.76	7.76	7.75	25
10:49	7.76	7.76	7.76	7.76	0
10:48	7.76	7.76	7.76	7.76	25
10:47	7.76	7.76	7.76	7.76	0
10:46	7.76	7.77	7.77	7.76	21
10:45	7.76	7.76	7.76	7.76	24
10:44	7.76	7.76	7.76	7.76	0
10:43	7.76	7.76	7.76	7.75	18
10:42	7.75	7.75	7.75	7.75	290
10:41	7.75	7.76	7.76	7.75	67
10:40	7.77	7.76	7.77	7.76	307
10:39	7.77	7.77	7.77	7.77	16
10:38	7.77	7.77	7.77	7.77	13
10:37	7.77	7.77	7.77	7.77	27
10:36	7.77	7.76	7.77	7.76	36
10:35	7.77	7.76	7.77	7.76	177
10:34	7.77	7.77	7.77	7.77	25
10:33	7.77	7.77	7.77	7.77	25
10:32	7.77	7.77	7.77	7.77	13
10:31	7.77	7.77	7.77	7.77	0
10:30	7.77	7.78	7.78	7.77	31
10:29	7.78	7.78	7.78	7.78	1
10:28	7.78	7.78	7.78	7.78	10
10:27	7.77	7.78	7.78	7.77	85
10:26	7.79	7.79	7.79	7.79	0
10:25	7.79	7.78	7.79	7.78	22
10:24	7.79	7.78	7.79	7.78	30
10:23	7.78	7.78	7.78	7.78	13
10:22	7.78	7.78	7.78	7.78	56
10:21	7.8	7.8	7.8	7.8	0
10:20	7.8	7.8	7.8	7.8	0
10:19	7.8	7.8	7.8	7.8	3
10:18	7.8	7.8	7.8	7.8	98
10:17	7.8	7.8	7.8	7.8	52
10:16	7.79	7.79	7.79	7.79	11
10:15	7.79	7.79	7.79	7.79	86
10:14	7.79	7.79	7.79	7.79	13
10:13	7.78	7.78	7.78	7.78	66
10:12	7.77	7.77	7.77	7.77	0
10:11	7.77	7.77	7.77	7.77	0
10:10	7.77	7.78	7.78	7.77	90
10:09	7.77	7.77	7.78	7.77	144
10:08	7.78	7.77	7.78	7.77	104
10:07	7.76	7.76	7.76	7.76	40
10:06	7.76	7.76	7.76	7.76	0
10:05	7.76	7.76	7.76	7.76	0
10:04	7.76	7.76	7.76	7.76	32
10:03	7.76	7.76	7.76	7.76	0
10:02	7.76	7.76	7.76	7.76	19
10:01	7.75	7.75	7.75	7.75	59
10:00	7.75	7.75	7.75	7.75	17
09:59	7.75	7.75	7.75	7.75	117
09:58	7.74	7.74	7.75	7.74	118
09:57	7.75	7.75	7.75	7.75	126
09:56	7.76	7.76	7.76	7.76	23
09:55	7.76	7.76	7.76	7.76	54
09:54	7.75	7.75	7.75	7.75	0
09:53	7.75	7.75	7.75	7.75	0
09:52	7.75	7.75	7.75	7.75	39
09:51	7.75	7.76	7.76	7.75	201
09:50	7.76	7.76	7.76	7.76	65
09:49	7.77	7.77	7.77	7.77	63
09:48	7.75	7.75	7.75	7.75	10
09:47	7.76	7.76	7.76	7.76	9
09:46	7.75	7.75	7.75	7.75	49
09:45	7.75	7.75	7.76	7.75	127
09:44	7.75	7.74	7.75	7.74	104
09:43	7.74	7.74	7.74	7.74	0
09:42	7.74	7.75	7.75	7.74	126
09:41	7.75	7.75	7.75	7.75	46
09:40	7.76	7.76	7.76	7.75	755
09:39	7.77	7.77	7.77	7.77	17
09:38	7.77	7.77	7.77	7.76	88
09:37	7.78	7.77	7.78	7.77	207
09:36	7.77	7.77	7.77	7.77	227
09:35	7.76	7.76	7.76	7.76	0
09:34	7.76	7.76	7.76	7.76	56
09:33	7.75	7.76	7.76	7.75	187
09:32	7.76	7.77	7.77	7.76	78
09:31	7.77	7.77	7.77	7.77	105
09:30	7.76	7.77	7.77	7.75	385
09:29	7.78	7.79	7.79	7.78	160
09:28	7.79	7.79	7.79	7.79	83
09:27	7.8	7.79	7.8	7.79	384
09:26	7.81	7.81	7.81	7.81	92
09:25	7.82	7.82	7.82	7.81	48
09:24	7.81	7.81	7.81	7.81	3
09:23	7.81	7.81	7.81	7.81	63
09:22	7.81	7.81	7.81	7.81	125
09:21	7.8	7.8	7.8	7.8	113
09:20	7.8	7.81	7.81	7.8	4
09:19	7.79	7.8	7.8	7.79	260
09:18	7.8	7.8	7.8	7.8	28
09:17	7.8	7.81	7.81	7.8	115
09:16	7.81	7.8	7.81	7.79	330
09:15	7.81	7.82	7.82	7.81	141
09:14	7.82	7.84	7.84	7.82	70
09:13	7.84	7.86	7.86	7.84	345
09:12	7.86	7.86	7.86	7.85	252
09:11	7.86	7.87	7.87	7.85	116
09:10	7.88	7.88	7.88	7.88	104
09:09	7.88	7.89	7.9	7.88	232
09:08	7.9	7.9	7.9	7.89	131
09:07	7.9	7.88	7.9	7.88	577
09:06	7.87	7.87	7.87	7.87	48
09:05	7.87	7.88	7.88	7.87	130
09:04	7.89	7.87	7.9	7.87	384
09:03	7.88	7.88	7.88	7.88	64
09:02	7.9	7.89	7.91	7.88	648
09:01	7.9	7.88	7.9	7.88	1733

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)