成交	7.66	昨收	7.78
漲跌	-0.12	開盤	7.80
漲跌幅	-1.54%	最高	7.82
買進	7.66	最低	7.64
賣出	7.67	單量	20
漲停價	8.55	總量	28337
跌停價	7.01	昨量	18692

委買價	委買量	委賣價	委賣量
7.66	10	7.67	31
7.65	542	7.68	29
7.64	778	7.69	17
7.63	244	7.70	429
7.62	262	7.71	63

時間	成交	開	高	低	量
13:30	7.66	7.66	7.66	7.66	2197
13:29	7.67	7.67	7.67	7.67	0
13:28	7.67	7.67	7.67	7.67	0
13:27	7.67	7.67	7.67	7.67	0
13:26	7.67	7.67	7.67	7.67	0
13:25	7.67	7.67	7.67	7.66	146
13:24	7.66	7.68	7.68	7.66	130
13:23	7.67	7.67	7.67	7.67	19
13:22	7.67	7.67	7.67	7.67	55
13:21	7.67	7.66	7.67	7.66	35
13:20	7.67	7.66	7.67	7.65	135
13:19	7.65	7.65	7.66	7.64	289
13:18	7.65	7.65	7.65	7.64	179
13:17	7.65	7.65	7.66	7.65	355
13:16	7.65	7.66	7.66	7.65	602
13:15	7.66	7.65	7.66	7.65	95
13:14	7.66	7.65	7.66	7.65	217
13:13	7.65	7.66	7.66	7.65	49
13:12	7.66	7.66	7.66	7.65	131
13:11	7.66	7.66	7.67	7.65	342
13:10	7.67	7.67	7.67	7.66	41
13:09	7.66	7.67	7.67	7.66	39
13:08	7.67	7.66	7.67	7.66	55
13:07	7.67	7.66	7.67	7.66	83
13:06	7.66	7.67	7.67	7.66	102
13:05	7.66	7.68	7.68	7.66	726
13:04	7.69	7.68	7.69	7.68	17
13:03	7.68	7.68	7.68	7.68	38
13:02	7.68	7.69	7.69	7.68	148
13:01	7.69	7.69	7.69	7.69	13
13:00	7.69	7.69	7.69	7.69	9
12:59	7.69	7.67	7.69	7.67	86
12:58	7.68	7.68	7.68	7.67	43
12:57	7.67	7.67	7.67	7.67	48
12:56	7.67	7.68	7.68	7.67	899
12:55	7.68	7.68	7.68	7.68	156
12:54	7.68	7.69	7.69	7.68	324
12:53	7.69	7.69	7.69	7.69	38
12:52	7.69	7.69	7.69	7.69	94
12:51	7.69	7.69	7.69	7.69	40
12:50	7.68	7.68	7.68	7.68	7
12:49	7.68	7.69	7.69	7.68	108
12:48	7.68	7.69	7.69	7.68	72
12:47	7.69	7.69	7.69	7.69	4
12:46	7.69	7.69	7.69	7.69	11
12:45	7.67	7.69	7.69	7.67	387
12:44	7.69	7.69	7.7	7.68	452
12:43	7.69	7.7	7.7	7.69	283
12:42	7.69	7.71	7.71	7.69	332
12:41	7.71	7.71	7.71	7.71	1
12:40	7.71	7.71	7.71	7.71	0
12:39	7.71	7.72	7.72	7.71	74
12:38	7.72	7.72	7.72	7.71	7
12:37	7.72	7.71	7.72	7.71	31
12:36	7.72	7.72	7.72	7.72	9
12:35	7.72	7.71	7.72	7.71	17
12:34	7.7	7.71	7.72	7.7	13
12:33	7.7	7.71	7.71	7.7	30
12:32	7.7	7.7	7.7	7.7	0
12:31	7.7	7.7	7.71	7.7	114
12:30	7.7	7.7	7.7	7.7	95
12:29	7.7	7.7	7.7	7.7	14
12:28	7.7	7.7	7.7	7.7	17
12:27	7.7	7.7	7.7	7.7	43
12:26	7.69	7.69	7.69	7.69	192
12:25	7.69	7.69	7.69	7.69	0
12:24	7.69	7.7	7.7	7.69	16
12:23	7.7	7.7	7.7	7.7	1
12:22	7.7	7.7	7.7	7.7	0
12:21	7.7	7.7	7.7	7.7	5
12:20	7.69	7.7	7.7	7.69	295
12:19	7.7	7.7	7.7	7.7	9
12:18	7.7	7.7	7.7	7.7	17
12:17	7.7	7.7	7.7	7.7	234
12:16	7.71	7.71	7.71	7.71	1
12:15	7.71	7.71	7.71	7.71	0
12:14	7.71	7.7	7.71	7.7	15
12:13	7.71	7.7	7.71	7.7	192
12:12	7.7	7.7	7.7	7.7	31
12:11	7.7	7.69	7.7	7.69	97
12:10	7.69	7.68	7.69	7.68	7
12:09	7.69	7.69	7.69	7.69	4
12:08	7.69	7.68	7.69	7.68	28
12:07	7.69	7.69	7.69	7.69	7
12:06	7.69	7.69	7.69	7.69	2
12:05	7.69	7.69	7.69	7.69	22
12:04	7.69	7.69	7.69	7.69	20
12:03	7.69	7.69	7.69	7.69	14
12:02	7.7	7.69	7.7	7.69	19
12:01	7.7	7.7	7.7	7.7	6
12:00	7.7	7.7	7.7	7.7	28
11:59	7.69	7.69	7.69	7.69	94
11:58	7.69	7.69	7.69	7.69	1
11:57	7.69	7.69	7.69	7.68	12
11:56	7.69	7.69	7.69	7.69	0
11:55	7.69	7.69	7.69	7.69	1
11:54	7.69	7.69	7.69	7.69	0
11:53	7.69	7.7	7.7	7.69	29
11:52	7.7	7.7	7.7	7.7	0
11:51	7.7	7.69	7.7	7.69	26
11:50	7.69	7.69	7.69	7.68	45
11:49	7.69	7.69	7.69	7.69	44
11:48	7.68	7.68	7.68	7.68	0
11:47	7.68	7.68	7.68	7.68	34
11:46	7.68	7.68	7.68	7.68	18
11:45	7.68	7.68	7.68	7.68	36
11:44	7.68	7.69	7.7	7.68	214
11:43	7.69	7.69	7.69	7.69	38
11:42	7.68	7.68	7.68	7.68	64
11:41	7.68	7.68	7.68	7.68	22
11:40	7.68	7.68	7.68	7.68	30
11:39	7.68	7.68	7.68	7.67	39
11:38	7.67	7.67	7.68	7.67	55
11:37	7.67	7.67	7.67	7.66	54
11:36	7.67	7.68	7.68	7.67	356
11:35	7.68	7.68	7.68	7.68	14
11:34	7.68	7.68	7.68	7.67	184
11:33	7.67	7.68	7.69	7.67	293
11:32	7.68	7.69	7.69	7.68	319
11:31	7.69	7.69	7.69	7.69	22
11:30	7.69	7.7	7.7	7.69	360
11:29	7.69	7.69	7.69	7.69	26
11:28	7.69	7.71	7.71	7.69	344
11:27	7.71	7.71	7.71	7.71	28
11:26	7.71	7.71	7.71	7.71	3
11:25	7.71	7.71	7.71	7.71	17
11:24	7.71	7.71	7.72	7.71	89
11:23	7.7	7.7	7.7	7.7	10
11:22	7.71	7.71	7.71	7.71	44
11:21	7.71	7.71	7.71	7.7	17
11:20	7.71	7.71	7.71	7.71	30
11:19	7.71	7.71	7.71	7.7	37
11:18	7.71	7.7	7.71	7.7	49
11:17	7.7	7.7	7.71	7.7	24
11:16	7.7	7.7	7.7	7.7	22
11:15	7.7	7.7	7.71	7.7	10
11:14	7.7	7.7	7.71	7.7	5
11:13	7.7	7.7	7.7	7.7	4
11:12	7.7	7.7	7.7	7.7	11
11:11	7.7	7.7	7.7	7.7	6
11:10	7.71	7.71	7.71	7.71	1
11:09	7.7	7.7	7.7	7.7	12
11:08	7.7	7.7	7.7	7.7	14
11:07	7.7	7.7	7.71	7.7	8
11:06	7.7	7.7	7.7	7.7	20
11:05	7.7	7.7	7.7	7.7	36
11:04	7.7	7.7	7.7	7.7	87
11:03	7.7	7.71	7.71	7.69	152
11:02	7.7	7.7	7.71	7.7	23
11:01	7.71	7.7	7.71	7.7	16
11:00	7.71	7.7	7.71	7.7	15
10:59	7.7	7.71	7.71	7.7	78
10:58	7.71	7.7	7.71	7.7	13
10:57	7.7	7.7	7.71	7.7	22
10:56	7.7	7.7	7.71	7.7	11
10:55	7.7	7.71	7.71	7.7	12
10:54	7.7	7.7	7.7	7.7	16
10:53	7.71	7.7	7.71	7.7	4
10:52	7.7	7.71	7.71	7.7	16
10:51	7.71	7.71	7.71	7.71	12
10:50	7.7	7.71	7.71	7.7	3
10:49	7.7	7.71	7.71	7.7	7
10:48	7.7	7.7	7.71	7.7	5
10:47	7.7	7.71	7.71	7.7	21
10:46	7.7	7.7	7.71	7.7	43
10:45	7.7	7.7	7.7	7.7	24
10:44	7.7	7.71	7.71	7.7	9
10:43	7.71	7.7	7.71	7.7	64
10:42	7.71	7.7	7.71	7.7	43
10:41	7.7	7.7	7.7	7.69	58
10:40	7.7	7.7	7.7	7.7	32
10:39	7.7	7.7	7.7	7.69	133
10:38	7.7	7.7	7.7	7.7	17
10:37	7.69	7.69	7.69	7.69	17
10:36	7.69	7.69	7.7	7.69	61
10:35	7.69	7.7	7.7	7.69	1501
10:34	7.72	7.72	7.72	7.72	95
10:33	7.72	7.73	7.73	7.72	48
10:32	7.72	7.72	7.72	7.72	150
10:31	7.72	7.72	7.72	7.72	282
10:30	7.73	7.72	7.73	7.72	193
10:29	7.72	7.73	7.73	7.72	26
10:28	7.72	7.72	7.73	7.72	77
10:27	7.72	7.72	7.72	7.72	17
10:26	7.72	7.74	7.74	7.72	658
10:25	7.75	7.75	7.75	7.74	74
10:24	7.75	7.76	7.76	7.75	220
10:23	7.76	7.76	7.76	7.76	0
10:22	7.76	7.76	7.76	7.76	17
10:21	7.76	7.76	7.76	7.76	64
10:20	7.77	7.77	7.77	7.77	6
10:19	7.76	7.76	7.76	7.76	22
10:18	7.76	7.77	7.77	7.76	390
10:17	7.78	7.77	7.78	7.77	95
10:16	7.78	7.78	7.78	7.78	11
10:15	7.78	7.78	7.78	7.78	57
10:14	7.78	7.77	7.78	7.77	13
10:13	7.77	7.77	7.77	7.77	140
10:12	7.77	7.77	7.77	7.77	15
10:11	7.77	7.77	7.77	7.77	29
10:10	7.77	7.77	7.77	7.77	0
10:09	7.77	7.77	7.77	7.77	11
10:08	7.76	7.77	7.77	7.76	85
10:07	7.77	7.77	7.77	7.77	15
10:06	7.77	7.77	7.77	7.77	11
10:05	7.77	7.75	7.77	7.75	155
10:04	7.76	7.76	7.76	7.76	0
10:03	7.76	7.76	7.76	7.76	18
10:02	7.77	7.77	7.77	7.77	21
10:01	7.77	7.77	7.77	7.77	14
10:00	7.76	7.76	7.76	7.76	107
09:59	7.76	7.76	7.76	7.76	21
09:58	7.75	7.75	7.75	7.75	75
09:57	7.74	7.74	7.74	7.74	2
09:56	7.74	7.75	7.75	7.74	36
09:55	7.75	7.75	7.75	7.75	33
09:54	7.75	7.75	7.75	7.75	27
09:53	7.75	7.75	7.75	7.75	48
09:52	7.75	7.74	7.75	7.74	63
09:51	7.75	7.75	7.75	7.75	26
09:50	7.75	7.74	7.75	7.74	17
09:49	7.75	7.75	7.75	7.75	36
09:48	7.74	7.73	7.74	7.73	45
09:47	7.74	7.76	7.76	7.74	393
09:46	7.76	7.75	7.76	7.75	179
09:45	7.75	7.76	7.76	7.75	77
09:44	7.76	7.76	7.76	7.76	39
09:43	7.77	7.77	7.77	7.76	65
09:42	7.77	7.77	7.77	7.77	14
09:41	7.76	7.76	7.77	7.76	93
09:40	7.76	7.76	7.76	7.76	81
09:39	7.76	7.76	7.76	7.76	31
09:38	7.77	7.77	7.77	7.77	36
09:37	7.76	7.77	7.77	7.76	17
09:36	7.76	7.76	7.76	7.76	2
09:35	7.76	7.75	7.76	7.75	85
09:34	7.75	7.76	7.77	7.75	94
09:33	7.76	7.76	7.76	7.76	193
09:32	7.77	7.78	7.78	7.77	553
09:31	7.79	7.79	7.79	7.79	260
09:30	7.79	7.8	7.8	7.79	181
09:29	7.8	7.8	7.8	7.8	345
09:28	7.8	7.79	7.8	7.79	91
09:27	7.79	7.79	7.79	7.79	58
09:26	7.78	7.78	7.78	7.78	22
09:25	7.78	7.78	7.78	7.78	117
09:24	7.78	7.79	7.8	7.78	378
09:23	7.79	7.8	7.8	7.79	47
09:22	7.81	7.8	7.82	7.79	196
09:21	7.79	7.79	7.79	7.79	54
09:20	7.79	7.79	7.79	7.78	105
09:19	7.79	7.78	7.79	7.78	173
09:18	7.79	7.78	7.79	7.78	82
09:17	7.79	7.8	7.8	7.79	49
09:16	7.8	7.78	7.8	7.77	94
09:15	7.79	7.77	7.79	7.77	99
09:14	7.78	7.77	7.78	7.77	82
09:13	7.77	7.77	7.78	7.77	205
09:12	7.76	7.77	7.77	7.76	17
09:11	7.77	7.76	7.77	7.76	84
09:10	7.77	7.76	7.77	7.76	16
09:09	7.77	7.77	7.77	7.76	110
09:08	7.76	7.75	7.76	7.75	40
09:07	7.75	7.75	7.76	7.75	240
09:06	7.76	7.76	7.76	7.75	92
09:05	7.76	7.73	7.76	7.73	486
09:04	7.74	7.74	7.75	7.73	531
09:03	7.74	7.73	7.74	7.73	219
09:02	7.73	7.78	7.8	7.72	560
09:01	7.78	7.8	7.81	7.76	778

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)