| 成交 |
8.11 |
昨收 |
7.97 |
| 漲跌 |
0.14 |
開盤 |
7.98 |
| 漲跌幅 |
1.76% |
最高 |
8.15 |
| 買進 |
8.10 |
最低 |
7.95 |
| 賣出 |
8.11 |
單量 |
33 |
| 漲停價 |
8.76 |
總量 |
24544 |
| 跌停價 |
7.18 |
昨量 |
32405 |
37.63% 內盤(9090)(15068)外盤 62.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.10 |
179 |
8.11 |
85 |
| 8.09 |
78 |
8.12 |
687 |
| 8.08 |
130 |
8.13 |
452 |
| 8.07 |
261 |
8.14 |
305 |
| 8.06 |
221 |
8.15 |
2740 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 832 |
| 13:29 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 13:28 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 13:27 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 13:26 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 13:25 | 8.11 | 8.1 | 8.11 | 8.1 | 93 |
| 13:24 | 8.11 | 8.11 | 8.11 | 8.11 | 62 |
| 13:23 | 8.11 | 8.11 | 8.11 | 8.11 | 41 |
| 13:22 | 8.12 | 8.11 | 8.12 | 8.11 | 248 |
| 13:21 | 8.1 | 8.1 | 8.1 | 8.1 | 160 |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 19 |
| 13:19 | 8.09 | 8.09 | 8.09 | 8.09 | 85 |
| 13:18 | 8.1 | 8.1 | 8.1 | 8.1 | 139 |
| 13:17 | 8.1 | 8.1 | 8.1 | 8.1 | 64 |
| 13:16 | 8.1 | 8.1 | 8.1 | 8.1 | 385 |
| 13:15 | 8.1 | 8.1 | 8.1 | 8.1 | 36 |
| 13:14 | 8.1 | 8.1 | 8.1 | 8.1 | 22 |
| 13:13 | 8.09 | 8.08 | 8.09 | 8.08 | 140 |
| 13:12 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 13:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 48 |
| 13:09 | 8.08 | 8.08 | 8.08 | 8.08 | 97 |
| 13:08 | 8.08 | 8.08 | 8.08 | 8.08 | 20 |
| 13:07 | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 13:06 | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 13:05 | 8.08 | 8.07 | 8.08 | 8.07 | 30 |
| 13:04 | 8.07 | 8.07 | 8.07 | 8.07 | 33 |
| 13:03 | 8.07 | 8.07 | 8.07 | 8.07 | 1 |
| 13:02 | 8.07 | 8.06 | 8.07 | 8.06 | 45 |
| 13:01 | 8.06 | 8.06 | 8.06 | 8.06 | 1 |
| 13:00 | 8.08 | 8.08 | 8.08 | 8.06 | 47 |
| 12:59 | 8.08 | 8.08 | 8.09 | 8.08 | 128 |
| 12:58 | 8.08 | 8.07 | 8.08 | 8.07 | 48 |
| 12:57 | 8.06 | 8.06 | 8.07 | 8.06 | 52 |
| 12:56 | 8.06 | 8.06 | 8.06 | 8.06 | 32 |
| 12:55 | 8.06 | 8.06 | 8.06 | 8.06 | 32 |
| 12:54 | 8.06 | 8.06 | 8.06 | 8.06 | 7 |
| 12:53 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 12:52 | 8.06 | 8.06 | 8.06 | 8.05 | 17 |
| 12:51 | 8.06 | 8.06 | 8.06 | 8.06 | 5 |
| 12:50 | 8.06 | 8.06 | 8.06 | 8.05 | 103 |
| 12:49 | 8.05 | 8.05 | 8.05 | 8.05 | 35 |
| 12:48 | 8.05 | 8.05 | 8.05 | 8.05 | 15 |
| 12:47 | 8.05 | 8.05 | 8.05 | 8.05 | 12 |
| 12:46 | 8.05 | 8.05 | 8.05 | 8.05 | 86 |
| 12:45 | 8.05 | 8.05 | 8.05 | 8.05 | 3 |
| 12:44 | 8.05 | 8.05 | 8.05 | 8.05 | 11 |
| 12:43 | 8.05 | 8.05 | 8.06 | 8.05 | 18 |
| 12:42 | 8.05 | 8.04 | 8.05 | 8.04 | 102 |
| 12:41 | 8.04 | 8.05 | 8.05 | 8.04 | 25 |
| 12:40 | 8.05 | 8.05 | 8.05 | 8.05 | 40 |
| 12:39 | 8.05 | 8.05 | 8.05 | 8.05 | 20 |
| 12:38 | 8.05 | 8.05 | 8.05 | 8.05 | 16 |
| 12:37 | 8.04 | 8.04 | 8.04 | 8.04 | 19 |
| 12:36 | 8.05 | 8.06 | 8.06 | 8.05 | 121 |
| 12:35 | 8.06 | 8.06 | 8.06 | 8.06 | 19 |
| 12:34 | 8.06 | 8.06 | 8.06 | 8.06 | 27 |
| 12:33 | 8.06 | 8.06 | 8.06 | 8.05 | 121 |
| 12:32 | 8.06 | 8.06 | 8.06 | 8.06 | 8 |
| 12:31 | 8.06 | 8.06 | 8.06 | 8.06 | 26 |
| 12:30 | 8.06 | 8.06 | 8.06 | 8.06 | 22 |
| 12:29 | 8.05 | 8.06 | 8.07 | 8.05 | 102 |
| 12:28 | 8.06 | 8.06 | 8.06 | 8.05 | 28 |
| 12:27 | 8.06 | 8.06 | 8.07 | 8.06 | 30 |
| 12:26 | 8.07 | 8.06 | 8.07 | 8.06 | 11 |
| 12:25 | 8.06 | 8.04 | 8.06 | 8.04 | 49 |
| 12:24 | 8.05 | 8.06 | 8.06 | 8.05 | 299 |
| 12:23 | 8.07 | 8.07 | 8.07 | 8.06 | 12 |
| 12:22 | 8.07 | 8.07 | 8.07 | 8.07 | 41 |
| 12:21 | 8.08 | 8.09 | 8.09 | 8.07 | 351 |
| 12:20 | 8.1 | 8.1 | 8.1 | 8.1 | 14 |
| 12:19 | 8.1 | 8.09 | 8.1 | 8.09 | 101 |
| 12:18 | 8.08 | 8.09 | 8.09 | 8.08 | 11 |
| 12:17 | 8.09 | 8.1 | 8.1 | 8.09 | 44 |
| 12:16 | 8.1 | 8.1 | 8.1 | 8.09 | 19 |
| 12:15 | 8.1 | 8.1 | 8.1 | 8.1 | 21 |
| 12:14 | 8.1 | 8.1 | 8.11 | 8.1 | 19 |
| 12:13 | 8.1 | 8.1 | 8.1 | 8.1 | 45 |
| 12:12 | 8.1 | 8.1 | 8.12 | 8.1 | 14 |
| 12:11 | 8.1 | 8.12 | 8.12 | 8.1 | 11 |
| 12:10 | 8.12 | 8.11 | 8.12 | 8.11 | 32 |
| 12:09 | 8.11 | 8.11 | 8.11 | 8.11 | 21 |
| 12:08 | 8.11 | 8.12 | 8.12 | 8.11 | 44 |
| 12:07 | 8.12 | 8.13 | 8.13 | 8.12 | 7 |
| 12:06 | 8.12 | 8.12 | 8.12 | 8.12 | 67 |
| 12:05 | 8.12 | 8.13 | 8.13 | 8.12 | 19 |
| 12:04 | 8.13 | 8.13 | 8.13 | 8.12 | 27 |
| 12:03 | 8.13 | 8.12 | 8.13 | 8.11 | 133 |
| 12:02 | 8.12 | 8.12 | 8.12 | 8.12 | 15 |
| 12:01 | 8.12 | 8.12 | 8.12 | 8.12 | 15 |
| 12:00 | 8.12 | 8.13 | 8.13 | 8.12 | 26 |
| 11:59 | 8.12 | 8.11 | 8.12 | 8.11 | 116 |
| 11:58 | 8.11 | 8.11 | 8.11 | 8.11 | 25 |
| 11:57 | 8.11 | 8.11 | 8.11 | 8.11 | 98 |
| 11:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 11:55 | 8.12 | 8.11 | 8.12 | 8.11 | 10 |
| 11:54 | 8.11 | 8.11 | 8.12 | 8.1 | 64 |
| 11:53 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 11:52 | 8.1 | 8.11 | 8.11 | 8.1 | 11 |
| 11:51 | 8.11 | 8.11 | 8.11 | 8.11 | 41 |
| 11:50 | 8.11 | 8.11 | 8.12 | 8.11 | 382 |
| 11:49 | 8.11 | 8.1 | 8.11 | 8.1 | 41 |
| 11:48 | 8.1 | 8.1 | 8.1 | 8.1 | 12 |
| 11:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 11:46 | 8.11 | 8.1 | 8.11 | 8.1 | 100 |
| 11:45 | 8.1 | 8.1 | 8.1 | 8.1 | 11 |
| 11:44 | 8.11 | 8.1 | 8.11 | 8.1 | 6 |
| 11:43 | 8.11 | 8.1 | 8.11 | 8.1 | 7 |
| 11:42 | 8.1 | 8.11 | 8.11 | 8.1 | 166 |
| 11:41 | 8.1 | 8.1 | 8.1 | 8.1 | 8 |
| 11:40 | 8.11 | 8.1 | 8.11 | 8.1 | 140 |
| 11:39 | 8.09 | 8.1 | 8.1 | 8.09 | 79 |
| 11:38 | 8.1 | 8.1 | 8.1 | 8.09 | 9 |
| 11:37 | 8.1 | 8.1 | 8.1 | 8.1 | 33 |
| 11:36 | 8.1 | 8.1 | 8.1 | 8.1 | 16 |
| 11:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 11:34 | 8.09 | 8.09 | 8.09 | 8.09 | 174 |
| 11:33 | 8.11 | 8.11 | 8.11 | 8.11 | 3 |
| 11:32 | 8.11 | 8.11 | 8.11 | 8.11 | 22 |
| 11:31 | 8.11 | 8.11 | 8.11 | 8.11 | 139 |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.1 | 13 |
| 11:29 | 8.11 | 8.11 | 8.11 | 8.11 | 5 |
| 11:28 | 8.11 | 8.11 | 8.11 | 8.11 | 10 |
| 11:27 | 8.11 | 8.11 | 8.11 | 8.11 | 48 |
| 11:26 | 8.11 | 8.11 | 8.11 | 8.11 | 26 |
| 11:25 | 8.11 | 8.11 | 8.11 | 8.11 | 25 |
| 11:24 | 8.11 | 8.11 | 8.11 | 8.11 | 35 |
| 11:23 | 8.11 | 8.11 | 8.11 | 8.11 | 3 |
| 11:22 | 8.11 | 8.11 | 8.11 | 8.11 | 58 |
| 11:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 11:20 | 8.11 | 8.11 | 8.11 | 8.11 | 6 |
| 11:19 | 8.12 | 8.12 | 8.12 | 8.12 | 25 |
| 11:18 | 8.12 | 8.12 | 8.12 | 8.12 | 165 |
| 11:17 | 8.12 | 8.12 | 8.12 | 8.12 | 39 |
| 11:16 | 8.13 | 8.12 | 8.13 | 8.12 | 46 |
| 11:15 | 8.12 | 8.12 | 8.12 | 8.12 | 16 |
| 11:14 | 8.12 | 8.11 | 8.13 | 8.11 | 120 |
| 11:13 | 8.13 | 8.12 | 8.13 | 8.12 | 35 |
| 11:12 | 8.12 | 8.13 | 8.13 | 8.12 | 28 |
| 11:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 11:10 | 8.12 | 8.13 | 8.13 | 8.12 | 11 |
| 11:09 | 8.13 | 8.12 | 8.13 | 8.12 | 201 |
| 11:08 | 8.11 | 8.11 | 8.11 | 8.11 | 33 |
| 11:07 | 8.11 | 8.12 | 8.12 | 8.11 | 39 |
| 11:06 | 8.12 | 8.12 | 8.12 | 8.12 | 57 |
| 11:05 | 8.11 | 8.11 | 8.11 | 8.11 | 35 |
| 11:04 | 8.11 | 8.1 | 8.11 | 8.1 | 38 |
| 11:03 | 8.1 | 8.1 | 8.1 | 8.1 | 31 |
| 11:02 | 8.09 | 8.09 | 8.09 | 8.09 | 11 |
| 11:01 | 8.1 | 8.1 | 8.1 | 8.1 | 27 |
| 11:00 | 8.1 | 8.1 | 8.1 | 8.1 | 9 |
| 10:59 | 8.09 | 8.09 | 8.09 | 8.09 | 44 |
| 10:58 | 8.1 | 8.1 | 8.1 | 8.1 | 131 |
| 10:57 | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 10:56 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:55 | 8.09 | 8.1 | 8.1 | 8.09 | 212 |
| 10:54 | 8.1 | 8.1 | 8.1 | 8.1 | 180 |
| 10:53 | 8.12 | 8.12 | 8.12 | 8.12 | 6 |
| 10:52 | 8.12 | 8.13 | 8.13 | 8.12 | 32 |
| 10:51 | 8.13 | 8.13 | 8.13 | 8.13 | 24 |
| 10:50 | 8.13 | 8.13 | 8.13 | 8.13 | 121 |
| 10:49 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:48 | 8.14 | 8.15 | 8.15 | 8.14 | 180 |
| 10:47 | 8.15 | 8.14 | 8.15 | 8.14 | 1289 |
| 10:46 | 8.13 | 8.14 | 8.14 | 8.13 | 72 |
| 10:45 | 8.14 | 8.14 | 8.14 | 8.13 | 199 |
| 10:44 | 8.14 | 8.14 | 8.14 | 8.13 | 127 |
| 10:43 | 8.14 | 8.13 | 8.14 | 8.13 | 794 |
| 10:42 | 8.12 | 8.13 | 8.13 | 8.12 | 17 |
| 10:41 | 8.12 | 8.12 | 8.12 | 8.12 | 644 |
| 10:40 | 8.11 | 8.12 | 8.12 | 8.11 | 84 |
| 10:39 | 8.11 | 8.11 | 8.12 | 8.11 | 35 |
| 10:38 | 8.11 | 8.12 | 8.12 | 8.11 | 33 |
| 10:37 | 8.12 | 8.1 | 8.12 | 8.1 | 360 |
| 10:36 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:35 | 8.09 | 8.09 | 8.09 | 8.09 | 9 |
| 10:34 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:32 | 8.09 | 8.09 | 8.09 | 8.09 | 6 |
| 10:31 | 8.09 | 8.09 | 8.09 | 8.09 | 80 |
| 10:30 | 8.1 | 8.1 | 8.1 | 8.1 | 14 |
| 10:29 | 8.09 | 8.09 | 8.09 | 8.08 | 138 |
| 10:28 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:27 | 8.09 | 8.09 | 8.09 | 8.09 | 8 |
| 10:26 | 8.08 | 8.08 | 8.08 | 8.08 | 87 |
| 10:25 | 8.09 | 8.09 | 8.09 | 8.09 | 23 |
| 10:24 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:23 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:22 | 8.09 | 8.09 | 8.09 | 8.09 | 84 |
| 10:21 | 8.07 | 8.07 | 8.07 | 8.07 | 48 |
| 10:20 | 8.07 | 8.07 | 8.07 | 8.07 | 142 |
| 10:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10:18 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10:17 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10:16 | 8.08 | 8.08 | 8.08 | 8.08 | 34 |
| 10:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10:14 | 8.08 | 8.08 | 8.08 | 8.08 | 40 |
| 10:13 | 8.09 | 8.1 | 8.1 | 8.09 | 17 |
| 10:12 | 8.09 | 8.1 | 8.1 | 8.09 | 166 |
| 10:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10:10 | 8.08 | 8.09 | 8.09 | 8.08 | 195 |
| 10:09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:08 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 10:07 | 8.09 | 8.09 | 8.09 | 8.09 | 13 |
| 10:06 | 8.09 | 8.09 | 8.09 | 8.09 | 27 |
| 10:05 | 8.09 | 8.1 | 8.1 | 8.09 | 13 |
| 10:04 | 8.1 | 8.1 | 8.1 | 8.1 | 8 |
| 10:03 | 8.1 | 8.1 | 8.1 | 8.1 | 45 |
| 10:02 | 8.1 | 8.1 | 8.1 | 8.1 | 67 |
| 10:01 | 8.1 | 8.1 | 8.1 | 8.1 | 35 |
| 10:00 | 8.11 | 8.11 | 8.11 | 8.11 | 27 |
| 09:59 | 8.11 | 8.1 | 8.12 | 8.1 | 139 |
| 09:58 | 8.1 | 8.11 | 8.11 | 8.1 | 45 |
| 09:57 | 8.11 | 8.11 | 8.11 | 8.11 | 71 |
| 09:56 | 8.11 | 8.11 | 8.11 | 8.11 | 92 |
| 09:55 | 8.11 | 8.12 | 8.12 | 8.11 | 47 |
| 09:54 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 09:53 | 8.12 | 8.11 | 8.12 | 8.11 | 20 |
| 09:52 | 8.12 | 8.12 | 8.12 | 8.12 | 10 |
| 09:51 | 8.12 | 8.12 | 8.12 | 8.12 | 23 |
| 09:50 | 8.12 | 8.12 | 8.12 | 8.12 | 87 |
| 09:49 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 09:48 | 8.13 | 8.12 | 8.13 | 8.12 | 306 |
| 09:47 | 8.11 | 8.11 | 8.11 | 8.11 | 26 |
| 09:46 | 8.12 | 8.12 | 8.13 | 8.12 | 133 |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 29 |
| 09:44 | 8.13 | 8.13 | 8.13 | 8.13 | 299 |
| 09:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 09:42 | 8.12 | 8.11 | 8.13 | 8.11 | 340 |
| 09:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 09:40 | 8.11 | 8.11 | 8.11 | 8.11 | 95 |
| 09:39 | 8.1 | 8.1 | 8.1 | 8.1 | 156 |
| 09:38 | 8.11 | 8.11 | 8.11 | 8.11 | 54 |
| 09:37 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 09:36 | 8.11 | 8.11 | 8.11 | 8.11 | 195 |
| 09:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 09:34 | 8.11 | 8.11 | 8.11 | 8.11 | 129 |
| 09:33 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:32 | 8.1 | 8.1 | 8.1 | 8.09 | 229 |
| 09:31 | 8.12 | 8.12 | 8.12 | 8.12 | 13 |
| 09:30 | 8.11 | 8.1 | 8.11 | 8.1 | 146 |
| 09:29 | 8.11 | 8.11 | 8.11 | 8.11 | 194 |
| 09:28 | 8.13 | 8.14 | 8.15 | 8.13 | 117 |
| 09:27 | 8.14 | 8.13 | 8.14 | 8.13 | 703 |
| 09:26 | 8.12 | 8.12 | 8.12 | 8.12 | 23 |
| 09:25 | 8.11 | 8.11 | 8.13 | 8.11 | 548 |
| 09:24 | 8.11 | 8.1 | 8.12 | 8.1 | 388 |
| 09:23 | 8.09 | 8.08 | 8.1 | 8.08 | 255 |
| 09:22 | 8.09 | 8.08 | 8.09 | 8.08 | 65 |
| 09:21 | 8.08 | 8.09 | 8.1 | 8.08 | 71 |
| 09:20 | 8.08 | 8.08 | 8.08 | 8.07 | 229 |
| 09:19 | 8.07 | 8.1 | 8.1 | 8.07 | 55 |
| 09:18 | 8.1 | 8.07 | 8.1 | 8.07 | 597 |
| 09:17 | 8.07 | 8.04 | 8.07 | 8.04 | 436 |
| 09:16 | 8.04 | 8.05 | 8.05 | 8.04 | 89 |
| 09:15 | 8.03 | 8.03 | 8.03 | 8.03 | 87 |
| 09:14 | 8.02 | 8.01 | 8.02 | 8.01 | 44 |
| 09:13 | 8.02 | 8.02 | 8.02 | 8.02 | 19 |
| 09:12 | 8.02 | 8.02 | 8.02 | 8.02 | 265 |
| 09:11 | 8.02 | 8.02 | 8.02 | 8.02 | 78 |
| 09:10 | 8.03 | 8.03 | 8.03 | 8.03 | 109 |
| 09:09 | 8.05 | 8.04 | 8.05 | 8.03 | 94 |
| 09:08 | 8.04 | 8.05 | 8.05 | 8.04 | 154 |
| 09:07 | 8.08 | 8.09 | 8.09 | 8.08 | 67 |
| 09:06 | 8.1 | 8.09 | 8.1 | 8.09 | 557 |
| 09:05 | 8.09 | 8.1 | 8.1 | 8.08 | 411 |
| 09:04 | 8.1 | 8.08 | 8.1 | 8.08 | 450 |
| 09:03 | 8.04 | 7.98 | 8.04 | 7.98 | 479 |
| 09:02 | 7.96 | 7.98 | 7.98 | 7.96 | 222 |
| 09:01 | 8.01 | 7.98 | 8.01 | 7.95 | 1185 |
上市
| 指數 |
44999.90 |
昨收 |
44571.76 |
| 漲跌 |
428.14 |
高點 |
45521.63 |
| 漲跌幅 |
0.96 |
低點 |
44594.81 |
| 成交金額 |
9990.00億 |
成交張數 |
11049111(張) |
| 5日均價 |
46342.56 |
5日均量 |
15861600(張) |
| 10日均價 |
45943.06 |
10日均量 |
14525885(張) |
| 30日均價 |
44260.28 |
30日均量 |
15613850(張) |
上櫃
| 指數 |
412.93 |
昨收 |
415.26 |
| 漲跌 |
-2.33 |
高點 |
420.84 |
| 漲跌幅 |
-0.56 |
低點 |
409.37 |
| 成交金額 |
1778.71億 |
成交張數 |
1857198(張) |
| 5日均價 |
438.30 |
5日均量 |
2767055(張) |
| 10日均價 |
435.12 |
10日均量 |
2557599(張) |
| 30日均價 |
428.17 |
30日均量 |
2745122(張) |