成交	12.20	昨收	12.35
漲跌	-0.15	開盤	12.45
漲跌幅	-1.21%	最高	12.75
買進	12.20	最低	12.00
賣出	12.25	單量	13
漲停價	13.55	總量	7760
跌停價	11.15	昨量	8227

委買價	委買量	委賣價	委賣量
12.20	67	12.25	17
12.15	80	12.30	39
12.10	96	12.35	43
12.05	162	12.40	98
12.00	613	12.45	17

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	252
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.25	12.25	12.2	39
13:24	12.25	12.3	12.3	12.25	50
13:23	12.3	12.25	12.3	12.25	13
13:22	12.25	12.25	12.25	12.25	12
13:21	12.25	12.25	12.25	12.25	17
13:20	12.25	12.25	12.25	12.25	1
13:19	12.25	12.25	12.25	12.25	1
13:18	12.25	12.2	12.25	12.2	21
13:17	12.2	12.25	12.25	12.2	114
13:16	12.25	12.25	12.25	12.25	2
13:15	12.3	12.3	12.3	12.25	64
13:14	12.25	12.25	12.25	12.25	42
13:13	12.25	12.3	12.3	12.25	91
13:12	12.3	12.3	12.45	12.25	111
13:11	12.3	12.05	12.55	12.05	1146
13:10	12	12	12	12	0
13:09	12	12	12	12	10
13:08	12.05	12.05	12.05	12	41
13:07	12.05	12.05	12.05	12.05	30
13:06	12.05	12.05	12.05	12.05	63
13:05	12	12	12.05	12	29
13:04	12	12	12	12	96
13:03	12.05	12.05	12.05	12.05	0
13:02	12.05	12.05	12.05	12	61
13:01	12.05	12.1	12.1	12.05	99
13:00	12.05	12.05	12.05	12.05	0
12:59	12.05	12.05	12.05	12.05	182
12:58	12.05	12.05	12.1	12.05	51
12:57	12.1	12.05	12.1	12.05	5
12:56	12.05	12.05	12.05	12.05	0
12:55	12.05	12.05	12.05	12.05	11
12:54	12.05	12.1	12.1	12.05	9
12:53	12.1	12.1	12.1	12.1	18
12:52	12.1	12.1	12.1	12.1	5
12:51	12.1	12.1	12.1	12.1	24
12:50	12.1	12.1	12.1	12.1	5
12:49	12.1	12.1	12.1	12.05	13
12:48	12.1	12.1	12.1	12.1	10
12:47	12.1	12.1	12.1	12.1	5
12:46	12.1	12.05	12.1	12.05	29
12:45	12.05	12.05	12.05	12.05	6
12:44	12.1	12.1	12.1	12.1	53
12:43	12.1	12.1	12.1	12.1	12
12:42	12.15	12.15	12.15	12.15	4
12:41	12.15	12.15	12.15	12.15	1
12:40	12.1	12.1	12.1	12.1	5
12:39	12.1	12.15	12.15	12.1	560
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.2	12.2	12.15	21
12:35	12.2	12.15	12.2	12.15	2
12:34	12.2	12.15	12.2	12.15	8
12:33	12.15	12.15	12.15	12.15	14
12:32	12.15	12.15	12.15	12.15	5
12:31	12.2	12.2	12.2	12.2	11
12:30	12.15	12.2	12.2	12.15	2
12:29	12.2	12.2	12.2	12.2	1
12:28	12.2	12.15	12.2	12.15	16
12:27	12.2	12.2	12.2	12.2	25
12:26	12.2	12.15	12.2	12.15	6
12:25	12.15	12.15	12.15	12.15	30
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	1
12:22	12.15	12.15	12.15	12.15	24
12:21	12.15	12.15	12.15	12.15	10
12:20	12.15	12.15	12.15	12.15	4
12:19	12.15	12.2	12.2	12.15	12
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	7
12:16	12.2	12.2	12.2	12.2	3
12:15	12.2	12.15	12.2	12.15	7
12:14	12.2	12.2	12.2	12.2	1
12:13	12.15	12.15	12.15	12.15	2
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.2	12.2	12.15	36
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.15	12.2	12.15	13
12:07	12.2	12.2	12.2	12.2	3
12:06	12.15	12.15	12.15	12.15	0
12:05	12.15	12.15	12.15	12.15	2
12:04	12.2	12.2	12.2	12.2	10
12:03	12.2	12.2	12.2	12.2	2
12:02	12.2	12.2	12.2	12.2	1
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	1
11:59	12.2	12.2	12.2	12.2	5
11:58	12.2	12.2	12.2	12.2	3
11:57	12.2	12.2	12.2	12.2	12
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	23
11:54	12.2	12.2	12.2	12.2	2
11:53	12.2	12.25	12.25	12.2	4
11:52	12.2	12.15	12.2	12.15	44
11:51	12.2	12.15	12.2	12.15	4
11:50	12.2	12.2	12.2	12.2	2
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.2	12.2	12.15	18
11:47	12.2	12.15	12.2	12.15	14
11:46	12.15	12.2	12.2	12.15	21
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.15	12.2	12.15	8
11:43	12.2	12.2	12.2	12.2	2
11:42	12.2	12.2	12.2	12.2	2
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	1
11:39	12.2	12.2	12.2	12.2	29
11:38	12.25	12.25	12.25	12.25	1
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.2	12.25	12.2	87
11:34	12.15	12.15	12.15	12.15	10
11:33	12.15	12.15	12.15	12.15	1
11:32	12.15	12.15	12.15	12.15	10
11:31	12.15	12.15	12.15	12.15	6
11:30	12.15	12.15	12.15	12.15	4
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	0
11:27	12.15	12.15	12.15	12.15	20
11:26	12.15	12.2	12.2	12.15	14
11:25	12.2	12.2	12.2	12.2	2
11:24	12.2	12.2	12.2	12.2	4
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	5
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	17
11:17	12.2	12.2	12.2	12.2	3
11:16	12.2	12.2	12.2	12.2	4
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	10
11:13	12.15	12.15	12.15	12.15	13
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	1
11:10	12.15	12.2	12.2	12.15	6
11:09	12.2	12.2	12.2	12.2	28
11:08	12.2	12.2	12.2	12.2	3
11:07	12.2	12.2	12.2	12.2	18
11:06	12.2	12.2	12.2	12.2	39
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	18
11:03	12.2	12.2	12.2	12.2	18
11:02	12.2	12.2	12.2	12.2	14
11:01	12.2	12.15	12.2	12.15	33
11:00	12.2	12.2	12.2	12.15	247
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	1
10:57	12.2	12.2	12.2	12.2	14
10:56	12.25	12.25	12.25	12.25	3
10:55	12.25	12.25	12.25	12.25	20
10:54	12.25	12.25	12.25	12.2	31
10:53	12.25	12.25	12.25	12.25	195
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	15
10:50	12.3	12.25	12.3	12.25	5
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.25	12.3	12.25	8
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	2
10:45	12.3	12.3	12.3	12.3	11
10:44	12.3	12.25	12.3	12.25	10
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	1
10:41	12.25	12.25	12.25	12.25	5
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	3
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	11
10:36	12.3	12.3	12.3	12.3	5
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	40
10:31	12.25	12.25	12.25	12.25	137
10:30	12.35	12.35	12.35	12.35	1
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	2
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	4
10:25	12.35	12.35	12.35	12.35	3
10:24	12.35	12.35	12.35	12.35	6
10:23	12.35	12.35	12.35	12.35	4
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	11
10:20	12.3	12.3	12.3	12.3	1
10:19	12.35	12.35	12.35	12.35	2
10:18	12.35	12.35	12.35	12.35	7
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	17
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.25	17
10:08	12.3	12.3	12.3	12.3	23
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	25
10:05	12.3	12.3	12.3	12.3	2
10:04	12.3	12.3	12.3	12.3	7
10:03	12.3	12.3	12.3	12.3	14
10:02	12.3	12.3	12.3	12.3	12
10:01	12.35	12.35	12.35	12.35	4
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	86
09:58	12.3	12.3	12.3	12.3	53
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	11
09:53	12.25	12.25	12.25	12.25	13
09:52	12.25	12.25	12.25	12.25	86
09:51	12.25	12.25	12.25	12.25	19
09:50	12.25	12.3	12.3	12.25	45
09:49	12.3	12.3	12.3	12.3	12
09:48	12.3	12.3	12.3	12.3	157
09:47	12.3	12.3	12.3	12.3	43
09:46	12.35	12.35	12.35	12.35	267
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.4	12.4	12.4	0
09:43	12.4	12.4	12.4	12.4	0
09:42	12.4	12.4	12.4	12.4	0
09:41	12.4	12.4	12.4	12.4	19
09:40	12.4	12.4	12.4	12.4	0
09:39	12.4	12.4	12.4	12.4	0
09:38	12.4	12.4	12.4	12.4	0
09:37	12.4	12.4	12.4	12.4	0
09:36	12.4	12.4	12.4	12.4	0
09:35	12.4	12.4	12.4	12.4	0
09:34	12.4	12.4	12.4	12.4	2
09:33	12.4	12.4	12.4	12.4	17
09:32	12.4	12.4	12.4	12.4	15
09:31	12.4	12.4	12.4	12.4	41
09:30	12.4	12.4	12.4	12.4	155
09:29	12.4	12.45	12.45	12.4	7
09:28	12.45	12.45	12.45	12.45	2
09:27	12.4	12.4	12.4	12.4	16
09:26	12.45	12.45	12.45	12.45	0
09:25	12.45	12.45	12.45	12.45	0
09:24	12.45	12.45	12.45	12.45	21
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.45	11
09:21	12.5	12.5	12.5	12.5	45
09:20	12.5	12.5	12.5	12.5	104
09:19	12.5	12.5	12.5	12.5	38
09:18	12.45	12.45	12.45	12.4	30
09:17	12.45	12.45	12.45	12.45	23
09:16	12.45	12.45	12.45	12.45	11
09:15	12.45	12.5	12.5	12.45	26
09:14	12.45	12.45	12.45	12.45	106
09:13	12.5	12.5	12.5	12.5	16
09:12	12.55	12.55	12.55	12.55	2
09:11	12.55	12.5	12.55	12.5	56
09:10	12.55	12.55	12.55	12.55	32
09:09	12.55	12.65	12.65	12.55	9
09:08	12.6	12.75	12.75	12.6	29
09:07	12.65	12.55	12.75	12.55	422
09:06	12.55	12.55	12.55	12.55	2
09:05	12.55	12.55	12.55	12.5	37
09:04	12.5	12.6	12.6	12.5	113
09:03	12.6	12.6	12.6	12.6	41
09:02	12.6	12.55	12.6	12.55	95
09:01	12.6	12.45	12.6	12.45	380

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)