成交	11.25	昨收	11.40
漲跌	-0.15	開盤	11.45
漲跌幅	-1.32%	最高	11.45
買進	11.25	最低	11.05
賣出	11.30	單量	9
漲停價	12.50	總量	5521
跌停價	10.30	昨量	9068

委買價	委買量	委賣價	委賣量
11.25	8	11.30	77
11.20	446	11.35	23
11.15	336	11.40	123
11.10	616	11.45	114
11.05	172	11.50	99

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	155
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.3	11.35	11.3	2
13:24	11.35	11.35	11.35	11.3	3
13:23	11.3	11.3	11.35	11.3	6
13:22	11.3	11.3	11.3	11.3	20
13:21	11.25	11.3	11.35	11.25	22
13:20	11.3	11.3	11.3	11.3	3
13:19	11.3	11.3	11.3	11.3	1
13:18	11.3	11.3	11.3	11.3	4
13:17	11.3	11.3	11.3	11.3	12
13:16	11.3	11.3	11.3	11.3	10
13:15	11.3	11.3	11.3	11.3	14
13:14	11.3	11.3	11.3	11.3	2
13:13	11.3	11.3	11.3	11.3	1
13:12	11.3	11.3	11.3	11.25	24
13:11	11.25	11.3	11.3	11.25	72
13:10	11.3	11.3	11.3	11.3	10
13:09	11.3	11.3	11.35	11.3	18
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	29
13:06	11.25	11.3	11.3	11.25	24
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.3	11.3	11.25	96
13:03	11.3	11.3	11.3	11.3	1
13:02	11.3	11.3	11.3	11.3	1
13:01	11.3	11.3	11.3	11.3	5
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	1
12:57	11.3	11.3	11.3	11.3	8
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.35	11.35	11.3	104
12:54	11.3	11.3	11.3	11.3	29
12:53	11.3	11.3	11.3	11.3	1
12:52	11.3	11.3	11.3	11.3	10
12:51	11.3	11.3	11.3	11.3	6
12:50	11.3	11.35	11.35	11.3	4
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	1
12:47	11.3	11.3	11.3	11.3	2
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	3
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	4
12:41	11.35	11.35	11.35	11.35	2
12:40	11.25	11.3	11.3	11.25	58
12:39	11.25	11.3	11.3	11.25	26
12:38	11.25	11.3	11.3	11.25	12
12:37	11.25	11.25	11.35	11.25	6
12:36	11.3	11.25	11.3	11.25	6
12:35	11.3	11.25	11.3	11.25	25
12:34	11.3	11.3	11.3	11.3	50
12:33	11.3	11.3	11.3	11.25	41
12:32	11.35	11.3	11.35	11.3	87
12:31	11.3	11.3	11.3	11.3	6
12:30	11.3	11.3	11.3	11.3	1
12:29	11.3	11.3	11.3	11.3	12
12:28	11.25	11.25	11.25	11.25	1
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	2
12:25	11.25	11.25	11.25	11.25	4
12:24	11.3	11.3	11.3	11.3	30
12:23	11.3	11.25	11.3	11.25	57
12:22	11.3	11.3	11.3	11.3	22
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	2
12:18	11.25	11.25	11.25	11.25	5
12:17	11.25	11.25	11.25	11.25	8
12:16	11.25	11.25	11.25	11.25	2
12:15	11.25	11.25	11.25	11.25	4
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.3	11.3	11.25	60
12:12	11.25	11.25	11.25	11.25	1
12:11	11.25	11.25	11.25	11.25	5
12:10	11.25	11.25	11.25	11.25	1
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	0
12:07	11.25	11.25	11.25	11.25	1
12:06	11.25	11.25	11.25	11.25	1
12:05	11.25	11.25	11.25	11.25	1
12:04	11.25	11.3	11.3	11.25	33
12:03	11.25	11.25	11.25	11.25	0
12:02	11.25	11.25	11.25	11.25	3
12:01	11.25	11.25	11.25	11.25	1
12:00	11.2	11.2	11.25	11.2	8
11:59	11.25	11.25	11.25	11.25	45
11:58	11.3	11.3	11.3	11.3	90
11:57	11.3	11.3	11.3	11.3	9
11:56	11.3	11.3	11.3	11.25	104
11:55	11.25	11.25	11.25	11.25	15
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.3	11.3	2
11:51	11.2	11.25	11.25	11.2	132
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	2
11:48	11.3	11.25	11.3	11.25	52
11:47	11.3	11.3	11.3	11.3	101
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	0
11:44	11.35	11.35	11.35	11.35	0
11:43	11.35	11.35	11.35	11.35	18
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	0
11:40	11.35	11.3	11.35	11.25	19
11:39	11.3	11.3	11.3	11.3	1
11:38	11.3	11.25	11.3	11.25	11
11:37	11.25	11.25	11.25	11.25	0
11:36	11.25	11.3	11.35	11.25	146
11:35	11.3	11.3	11.3	11.3	24
11:34	11.35	11.35	11.35	11.35	5
11:33	11.35	11.3	11.35	11.3	7
11:32	11.35	11.35	11.35	11.35	1
11:31	11.3	11.35	11.35	11.3	43
11:30	11.35	11.35	11.35	11.35	1
11:29	11.3	11.35	11.35	11.3	17
11:28	11.3	11.3	11.3	11.3	7
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.35	11.35	11.3	21
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	20
11:23	11.3	11.3	11.3	11.3	7
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	2
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	3
11:17	11.35	11.35	11.35	11.35	3
11:16	11.35	11.35	11.35	11.35	4
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.35	11.3	7
11:13	11.3	11.3	11.3	11.3	1
11:12	11.35	11.35	11.35	11.3	99
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	2
11:08	11.35	11.35	11.35	11.35	3
11:07	11.35	11.35	11.35	11.35	0
11:06	11.35	11.35	11.35	11.35	5
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.4	11.4	11.35	6
11:03	11.4	11.4	11.4	11.4	0
11:02	11.4	11.4	11.4	11.4	6
11:01	11.4	11.4	11.4	11.4	1
11:00	11.35	11.35	11.4	11.35	9
10:59	11.35	11.4	11.4	11.35	191
10:58	11.3	11.3	11.3	11.3	2
10:57	11.3	11.35	11.35	11.3	72
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	1
10:54	11.35	11.35	11.35	11.35	33
10:53	11.3	11.3	11.3	11.3	4
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.35	11.3	69
10:49	11.3	11.3	11.3	11.3	10
10:48	11.3	11.3	11.3	11.3	2
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	5
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	1
10:43	11.3	11.35	11.35	11.3	53
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	0
10:40	11.35	11.35	11.35	11.35	0
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	20
10:36	11.3	11.4	11.4	11.3	14
10:35	11.35	11.3	11.35	11.3	11
10:34	11.35	11.35	11.35	11.35	63
10:33	11.3	11.35	11.35	11.3	15
10:32	11.35	11.35	11.35	11.35	64
10:31	11.25	11.25	11.25	11.25	11
10:30	11.25	11.25	11.25	11.25	3
10:29	11.3	11.3	11.3	11.3	8
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	14
10:26	11.3	11.3	11.3	11.25	27
10:25	11.3	11.3	11.3	11.3	9
10:24	11.3	11.3	11.3	11.3	5
10:23	11.3	11.25	11.3	11.2	151
10:22	11.25	11.25	11.25	11.25	80
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	5
10:19	11.2	11.2	11.2	11.2	0
10:18	11.2	11.2	11.2	11.2	7
10:17	11.2	11.2	11.2	11.2	25
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	12
10:14	11.2	11.2	11.2	11.2	0
10:13	11.2	11.2	11.2	11.2	0
10:12	11.2	11.2	11.2	11.2	14
10:11	11.2	11.2	11.2	11.2	69
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	9
10:08	11.1	11.2	11.2	11.1	14
10:07	11.1	11.1	11.1	11.1	3
10:06	11.1	11.1	11.1	11.1	21
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.15	11.15	11.1	30
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	7
10:01	11.15	11.15	11.2	11.15	68
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	27
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	28
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	6
09:53	11.1	11.15	11.15	11.1	79
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	18
09:49	11.15	11.1	11.15	11.1	13
09:48	11.1	11.1	11.1	11.1	23
09:47	11.15	11.15	11.15	11.15	13
09:46	11.15	11.15	11.15	11.15	27
09:45	11.15	11.15	11.15	11.1	29
09:44	11.1	11.1	11.1	11.1	10
09:43	11.1	11.1	11.1	11.1	32
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.1	11.15	11.1	11
09:40	11.1	11.1	11.1	11.1	159
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	13
09:35	11.1	11.1	11.1	11.1	61
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.05	11.1	11.05	14
09:31	11.1	11.05	11.1	11.05	77
09:30	11.05	11.05	11.05	11.05	49
09:29	11.05	11.05	11.05	11.05	4
09:28	11.05	11.05	11.05	11.05	109
09:27	11.1	11.1	11.1	11.1	23
09:26	11.1	11.1	11.1	11.1	58
09:25	11.15	11.15	11.15	11.15	0
09:24	11.15	11.1	11.15	11.1	42
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.05	11.1	11.05	27
09:21	11.1	11.1	11.1	11.1	60
09:20	11.05	11.1	11.1	11.05	50
09:19	11.1	11.1	11.1	11.1	19
09:18	11.1	11.1	11.15	11.1	32
09:17	11.1	11.1	11.1	11.1	15
09:16	11.15	11.1	11.15	11.1	76
09:15	11.1	11.1	11.1	11.1	25
09:14	11.15	11.15	11.15	11.1	29
09:13	11.1	11.1	11.1	11.1	19
09:12	11.15	11.15	11.15	11.15	92
09:11	11.15	11.15	11.15	11.15	30
09:10	11.2	11.2	11.2	11.2	59
09:09	11.2	11.2	11.2	11.2	47
09:08	11.25	11.25	11.25	11.25	78
09:07	11.25	11.25	11.25	11.25	10
09:06	11.25	11.25	11.25	11.25	82
09:05	11.35	11.3	11.35	11.3	94
09:04	11.35	11.35	11.35	11.35	0
09:03	11.35	11.4	11.4	11.35	44
09:02	11.35	11.35	11.35	11.35	23
09:01	11.35	11.45	11.45	11.35	182

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)