成交	13.45	昨收	12.80
漲跌	0.65	開盤	13.00
漲跌幅	5.08%	最高	14.00
買進	13.45	最低	13.00
賣出	13.50	單量	42
漲停價	14.05	總量	31251
跌停價	11.55	昨量	12077

委買價	委買量	委賣價	委賣量
13.45	8	13.50	189
13.40	212	13.55	175
13.35	214	13.60	253
13.30	296	13.65	44
13.25	136	13.70	144

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	835
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.45	13.4	141
13:24	13.4	13.4	13.45	13.4	163
13:23	13.4	13.4	13.4	13.4	53
13:22	13.45	13.45	13.45	13.4	23
13:21	13.4	13.4	13.45	13.4	24
13:20	13.4	13.4	13.45	13.4	64
13:19	13.4	13.4	13.4	13.4	85
13:18	13.4	13.4	13.4	13.4	85
13:17	13.4	13.4	13.4	13.4	71
13:16	13.4	13.4	13.4	13.4	11
13:15	13.35	13.35	13.35	13.35	43
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	114
13:10	13.4	13.4	13.4	13.4	3
13:09	13.4	13.45	13.45	13.4	61
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.45	13.45	13.4	219
13:06	13.45	13.45	13.45	13.45	57
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	0
13:03	13.4	13.4	13.4	13.4	205
13:02	13.35	13.35	13.35	13.35	0
13:01	13.35	13.35	13.35	13.35	100
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	11
12:58	13.35	13.35	13.35	13.35	0
12:57	13.35	13.4	13.4	13.35	22
12:56	13.35	13.4	13.4	13.35	50
12:55	13.4	13.4	13.4	13.4	21
12:54	13.35	13.35	13.35	13.35	19
12:53	13.35	13.45	13.45	13.35	76
12:52	13.45	13.45	13.45	13.45	20
12:51	13.45	13.45	13.45	13.45	78
12:50	13.45	13.45	13.45	13.45	42
12:49	13.4	13.45	13.45	13.4	6
12:48	13.4	13.45	13.45	13.4	30
12:47	13.45	13.45	13.45	13.45	5
12:46	13.45	13.4	13.45	13.4	20
12:45	13.45	13.45	13.45	13.45	7
12:44	13.4	13.45	13.45	13.4	9
12:43	13.45	13.45	13.45	13.45	10
12:42	13.45	13.45	13.45	13.45	1
12:41	13.45	13.45	13.45	13.45	23
12:40	13.4	13.45	13.45	13.4	21
12:39	13.45	13.45	13.45	13.45	22
12:38	13.45	13.45	13.45	13.45	8
12:37	13.45	13.45	13.45	13.4	17
12:36	13.4	13.35	13.4	13.35	117
12:35	13.4	13.4	13.4	13.4	2
12:34	13.4	13.45	13.45	13.4	64
12:33	13.4	13.4	13.45	13.4	42
12:32	13.45	13.5	13.5	13.45	143
12:31	13.5	13.5	13.5	13.5	12
12:30	13.5	13.5	13.5	13.5	21
12:29	13.5	13.5	13.5	13.5	53
12:28	13.45	13.45	13.45	13.45	74
12:27	13.45	13.45	13.45	13.45	0
12:26	13.45	13.45	13.45	13.45	27
12:25	13.5	13.45	13.5	13.45	12
12:24	13.5	13.45	13.5	13.45	64
12:23	13.5	13.5	13.5	13.5	3
12:22	13.5	13.5	13.5	13.5	0
12:21	13.5	13.45	13.5	13.45	14
12:20	13.5	13.5	13.5	13.5	47
12:19	13.45	13.45	13.45	13.45	0
12:18	13.45	13.45	13.45	13.45	31
12:17	13.45	13.45	13.45	13.45	15
12:16	13.45	13.45	13.45	13.45	0
12:15	13.45	13.45	13.45	13.4	113
12:14	13.45	13.45	13.45	13.45	100
12:13	13.5	13.5	13.5	13.5	3
12:12	13.45	13.45	13.45	13.45	3
12:11	13.45	13.45	13.45	13.45	15
12:10	13.45	13.45	13.45	13.45	0
12:09	13.45	13.45	13.45	13.45	15
12:08	13.45	13.45	13.45	13.4	100
12:07	13.45	13.45	13.45	13.45	51
12:06	13.45	13.5	13.5	13.45	45
12:05	13.5	13.5	13.5	13.5	140
12:04	13.5	13.5	13.55	13.5	72
12:03	13.5	13.5	13.5	13.5	194
12:02	13.55	13.55	13.55	13.55	0
12:01	13.55	13.5	13.55	13.5	14
12:00	13.55	13.55	13.55	13.55	7
11:59	13.55	13.55	13.55	13.55	87
11:58	13.55	13.55	13.55	13.55	240
11:57	13.6	13.55	13.6	13.55	64
11:56	13.55	13.55	13.55	13.55	0
11:55	13.55	13.6	13.6	13.55	18
11:54	13.6	13.6	13.6	13.6	15
11:53	13.6	13.6	13.6	13.6	11
11:52	13.55	13.6	13.6	13.55	7
11:51	13.55	13.6	13.6	13.55	40
11:50	13.6	13.6	13.6	13.6	9
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	32
11:47	13.65	13.65	13.65	13.65	35
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.55	13.6	13.55	6
11:44	13.55	13.55	13.6	13.55	55
11:43	13.6	13.6	13.6	13.6	24
11:42	13.6	13.6	13.6	13.6	1
11:41	13.6	13.55	13.6	13.55	15
11:40	13.6	13.55	13.6	13.55	16
11:39	13.6	13.6	13.6	13.6	46
11:38	13.55	13.6	13.6	13.55	113
11:37	13.65	13.65	13.65	13.65	4
11:36	13.65	13.65	13.65	13.65	2
11:35	13.65	13.65	13.65	13.65	19
11:34	13.65	13.65	13.65	13.65	22
11:33	13.65	13.65	13.65	13.65	1
11:32	13.6	13.6	13.6	13.6	1
11:31	13.65	13.65	13.65	13.65	5
11:30	13.6	13.65	13.65	13.6	20
11:29	13.65	13.65	13.65	13.65	109
11:28	13.65	13.65	13.65	13.6	182
11:27	13.65	13.65	13.65	13.65	27
11:26	13.65	13.65	13.65	13.65	38
11:25	13.65	13.65	13.65	13.65	6
11:24	13.65	13.65	13.65	13.65	22
11:23	13.65	13.65	13.65	13.65	36
11:22	13.6	13.6	13.6	13.6	133
11:21	13.55	13.55	13.55	13.55	23
11:20	13.55	13.6	13.6	13.55	4
11:19	13.55	13.55	13.55	13.55	110
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.55	62
11:16	13.55	13.55	13.55	13.55	200
11:15	13.6	13.6	13.6	13.6	125
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	176
11:11	13.65	13.65	13.65	13.65	64
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	29
11:08	13.65	13.65	13.65	13.65	23
11:07	13.65	13.65	13.7	13.65	136
11:06	13.6	13.6	13.6	13.6	450
11:05	13.65	13.7	13.7	13.65	331
11:04	13.7	13.75	13.75	13.7	168
11:03	13.8	13.8	13.8	13.8	196
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	45
11:00	13.85	13.85	13.85	13.85	40
10:59	13.85	13.85	13.85	13.85	23
10:58	13.85	13.9	13.9	13.85	27
10:57	13.9	13.9	13.9	13.9	1
10:56	13.9	13.9	13.9	13.9	60
10:55	13.85	13.9	13.9	13.85	121
10:54	13.95	13.95	13.95	13.95	0
10:53	13.95	13.95	13.95	13.95	30
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	48
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	43
10:48	13.9	13.9	13.9	13.9	50
10:47	13.9	13.95	13.95	13.9	128
10:46	13.95	13.95	13.95	13.95	114
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	13.95	14	13.95	160
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	66
10:40	13.95	13.95	13.95	13.95	89
10:39	13.95	13.95	14	13.95	1229
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	20
10:35	13.85	13.85	13.85	13.85	30
10:34	13.85	13.85	13.85	13.85	162
10:33	13.9	13.8	13.9	13.8	89
10:32	13.85	13.85	13.85	13.85	40
10:31	13.85	13.85	13.85	13.85	77
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	52
10:28	13.85	13.9	13.9	13.85	121
10:27	13.85	13.85	13.85	13.85	99
10:26	13.85	13.8	13.85	13.8	483
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	113
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	30
10:21	13.75	13.75	13.75	13.75	27
10:20	13.75	13.75	13.75	13.75	205
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	23
10:16	13.8	13.8	13.8	13.8	52
10:15	13.8	13.8	13.8	13.8	121
10:14	13.85	13.8	13.85	13.8	50
10:13	13.8	13.8	13.8	13.8	7
10:12	13.8	13.8	13.8	13.8	62
10:11	13.8	13.8	13.8	13.8	63
10:10	13.8	13.75	13.8	13.75	244
10:09	13.8	13.8	13.8	13.8	22
10:08	13.8	13.8	13.8	13.8	53
10:07	13.8	13.75	13.8	13.75	82
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	47
10:04	13.7	13.8	13.8	13.7	92
10:03	13.8	13.85	13.85	13.8	63
10:02	13.85	13.85	13.85	13.85	39
10:01	13.85	13.85	13.85	13.85	72
10:00	13.85	13.9	13.9	13.85	49
09:59	13.9	13.85	13.9	13.85	385
09:58	13.8	13.8	13.8	13.8	172
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	140
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	96
09:53	13.7	13.7	13.7	13.7	53
09:52	13.75	13.7	13.75	13.7	275
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	307
09:49	13.7	13.7	13.7	13.7	268
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	122
09:46	13.8	13.8	13.8	13.8	31
09:45	13.85	13.8	13.85	13.8	156
09:44	13.8	13.8	13.8	13.8	202
09:43	13.8	13.8	13.8	13.8	169
09:42	13.85	13.9	13.9	13.85	61
09:41	13.9	13.9	13.9	13.9	194
09:40	13.95	13.9	13.95	13.9	191
09:39	13.9	13.95	13.95	13.9	567
09:38	13.85	13.85	13.85	13.85	15
09:37	13.85	13.85	13.85	13.85	131
09:36	13.9	13.85	13.9	13.85	54
09:35	13.9	13.85	13.9	13.85	161
09:34	13.9	13.9	13.9	13.9	71
09:33	13.9	13.9	13.9	13.9	422
09:32	13.8	13.8	13.8	13.8	708
09:31	13.9	13.9	13.9	13.85	529
09:30	13.9	13.95	14	13.9	1037
09:29	13.95	13.8	14	13.75	1696
09:28	13.8	13.65	13.8	13.6	948
09:27	13.7	13.7	13.7	13.7	43
09:26	13.7	13.7	13.7	13.65	164
09:25	13.7	13.7	13.7	13.65	446
09:24	13.65	13.7	13.7	13.6	410
09:23	13.7	13.7	13.7	13.65	238
09:22	13.65	13.6	13.65	13.6	225
09:21	13.6	13.65	13.65	13.6	568
09:20	13.65	13.55	13.65	13.55	439
09:19	13.55	13.55	13.55	13.55	138
09:18	13.5	13.45	13.5	13.45	349
09:17	13.45	13.4	13.45	13.4	188
09:16	13.5	13.5	13.55	13.5	825
09:15	13.5	13.45	13.5	13.45	624
09:14	13.45	13.4	13.45	13.4	338
09:13	13.35	13.35	13.4	13.35	85
09:12	13.3	13.3	13.3	13.3	299
09:11	13.25	13.3	13.3	13.25	178
09:10	13.3	13.3	13.3	13.3	218
09:09	13.2	13.2	13.2	13.2	118
09:08	13.15	13.25	13.25	13.15	194
09:07	13.3	13.3	13.3	13.3	55
09:06	13.35	13.35	13.4	13.25	282
09:05	13.4	13.35	13.4	13.35	542
09:04	13.25	13.25	13.25	13.25	164
09:03	13.2	13.15	13.25	13.15	305
09:02	13.2	13.4	13.4	13.2	553
09:01	13.35	13.1	13.35	13.1	1093

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)