成交	12.55	昨收	12.60
漲跌	-0.05	開盤	12.55
漲跌幅	-0.40%	最高	12.75
買進	12.55	最低	12.40
賣出	12.60	單量	46
漲停價	13.85	總量	7640
跌停價	11.35	昨量	17017

委買價	委買量	委賣價	委賣量
12.55	96	12.60	94
12.50	277	12.65	113
12.45	318	12.70	199
12.40	431	12.75	134
12.35	381	12.80	205

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	333
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.55	12.55	12.55	15
13:24	12.55	12.55	12.55	12.55	42
13:23	12.55	12.55	12.55	12.55	121
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	0
13:20	12.6	12.6	12.6	12.6	0
13:19	12.6	12.6	12.6	12.6	74
13:18	12.55	12.55	12.55	12.55	31
13:17	12.6	12.6	12.6	12.6	78
13:16	12.6	12.6	12.6	12.6	0
13:15	12.6	12.6	12.6	12.6	3
13:14	12.55	12.55	12.55	12.55	85
13:13	12.55	12.55	12.55	12.55	0
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	0
13:09	12.55	12.55	12.55	12.55	71
13:08	12.55	12.55	12.55	12.55	59
13:07	12.6	12.6	12.6	12.6	0
13:06	12.6	12.55	12.6	12.55	249
13:05	12.6	12.6	12.6	12.6	98
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	0
13:02	12.65	12.65	12.65	12.65	0
13:01	12.65	12.65	12.65	12.65	0
13:00	12.65	12.65	12.65	12.65	10
12:59	12.6	12.6	12.6	12.6	10
12:58	12.6	12.6	12.6	12.6	3
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.65	12.65	12.6	3
12:55	12.6	12.6	12.6	12.6	1
12:54	12.6	12.6	12.6	12.6	1
12:53	12.6	12.6	12.6	12.6	6
12:52	12.6	12.6	12.6	12.6	6
12:51	12.65	12.65	12.65	12.65	0
12:50	12.65	12.65	12.65	12.65	1
12:49	12.6	12.6	12.6	12.6	9
12:48	12.65	12.65	12.65	12.65	0
12:47	12.65	12.65	12.65	12.65	13
12:46	12.65	12.65	12.65	12.65	2
12:45	12.65	12.65	12.65	12.65	0
12:44	12.65	12.65	12.65	12.65	27
12:43	12.65	12.65	12.65	12.65	6
12:42	12.65	12.65	12.65	12.65	2
12:41	12.65	12.7	12.7	12.65	24
12:40	12.65	12.65	12.65	12.65	11
12:39	12.65	12.65	12.65	12.65	5
12:38	12.65	12.65	12.65	12.65	1
12:37	12.65	12.6	12.65	12.6	6
12:36	12.65	12.65	12.65	12.65	10
12:35	12.7	12.6	12.7	12.6	7
12:34	12.65	12.65	12.65	12.65	69
12:33	12.65	12.65	12.65	12.65	0
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	5
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	5
12:28	12.6	12.6	12.6	12.6	3
12:27	12.6	12.6	12.6	12.6	11
12:26	12.6	12.6	12.6	12.6	4
12:25	12.6	12.65	12.65	12.6	7
12:24	12.6	12.6	12.6	12.6	9
12:23	12.6	12.6	12.6	12.6	0
12:22	12.6	12.6	12.6	12.6	0
12:21	12.6	12.6	12.6	12.6	1
12:20	12.6	12.6	12.6	12.6	1
12:19	12.65	12.6	12.65	12.6	7
12:18	12.65	12.65	12.65	12.65	1
12:17	12.6	12.6	12.6	12.6	20
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.6	63
12:13	12.65	12.65	12.65	12.65	18
12:12	12.65	12.65	12.65	12.65	3
12:11	12.65	12.65	12.65	12.65	1
12:10	12.65	12.7	12.7	12.65	2
12:09	12.65	12.65	12.65	12.65	2
12:08	12.65	12.7	12.7	12.65	2
12:07	12.7	12.7	12.7	12.7	0
12:06	12.7	12.7	12.7	12.7	15
12:05	12.7	12.7	12.7	12.7	0
12:04	12.7	12.7	12.7	12.7	13
12:03	12.65	12.65	12.65	12.65	0
12:02	12.65	12.65	12.65	12.65	1
12:01	12.7	12.65	12.7	12.65	47
12:00	12.65	12.65	12.65	12.65	16
11:59	12.65	12.65	12.65	12.65	1
11:58	12.65	12.65	12.65	12.65	8
11:57	12.65	12.65	12.65	12.65	0
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	73
11:54	12.7	12.7	12.7	12.7	0
11:53	12.7	12.7	12.7	12.7	0
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	0
11:49	12.7	12.7	12.7	12.7	64
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	1
11:44	12.7	12.7	12.7	12.7	51
11:43	12.6	12.65	12.65	12.6	55
11:42	12.65	12.65	12.65	12.65	14
11:41	12.65	12.65	12.65	12.65	58
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	4
11:38	12.65	12.7	12.7	12.65	6
11:37	12.65	12.65	12.65	12.65	0
11:36	12.65	12.65	12.65	12.65	1
11:35	12.7	12.7	12.7	12.7	11
11:34	12.65	12.65	12.65	12.65	19
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.7	12.7	12.65	33
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.65	12.65	0
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	28
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	15
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	68
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	0
11:07	12.7	12.7	12.7	12.7	239
11:06	12.65	12.65	12.65	12.65	1
11:05	12.65	12.65	12.65	12.65	39
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	61
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	121
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	4
10:52	12.7	12.7	12.7	12.7	42
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	6
10:49	12.75	12.75	12.75	12.75	36
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	0
10:43	12.75	12.75	12.75	12.75	3
10:42	12.75	12.75	12.75	12.75	74
10:41	12.7	12.7	12.7	12.7	0
10:40	12.7	12.7	12.7	12.7	9
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	35
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	8
10:35	12.65	12.65	12.65	12.65	45
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	20
10:32	12.7	12.7	12.7	12.7	0
10:31	12.7	12.7	12.7	12.7	127
10:30	12.7	12.7	12.7	12.7	5
10:29	12.7	12.7	12.7	12.7	18
10:28	12.7	12.7	12.7	12.7	18
10:27	12.7	12.7	12.7	12.7	9
10:26	12.7	12.7	12.7	12.7	3
10:25	12.7	12.7	12.7	12.7	122
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	14
10:19	12.7	12.65	12.7	12.65	85
10:18	12.6	12.6	12.6	12.6	6
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	89
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.55	12.55	12.55	0
10:11	12.55	12.55	12.55	12.55	151
10:10	12.6	12.6	12.6	12.6	0
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.65	12.65	12.6	15
10:07	12.65	12.65	12.65	12.65	0
10:06	12.65	12.65	12.65	12.65	28
10:05	12.65	12.65	12.65	12.65	0
10:04	12.65	12.65	12.65	12.65	0
10:03	12.65	12.65	12.65	12.65	41
10:02	12.55	12.55	12.55	12.55	6
10:01	12.55	12.55	12.55	12.55	104
10:00	12.65	12.65	12.65	12.65	0
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	0
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	0
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	18
09:52	12.65	12.65	12.65	12.65	0
09:51	12.65	12.65	12.65	12.65	139
09:50	12.65	12.65	12.65	12.65	0
09:49	12.65	12.65	12.65	12.65	0
09:48	12.65	12.65	12.65	12.65	0
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	0
09:45	12.65	12.65	12.65	12.65	0
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	43
09:42	12.65	12.65	12.65	12.65	118
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.6	12.6	12.6	122
09:35	12.7	12.7	12.7	12.7	187
09:34	12.65	12.65	12.65	12.65	0
09:33	12.65	12.65	12.65	12.65	0
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	0
09:30	12.65	12.65	12.65	12.6	115
09:29	12.6	12.6	12.6	12.6	53
09:28	12.65	12.6	12.65	12.6	88
09:27	12.6	12.55	12.6	12.55	50
09:26	12.6	12.65	12.65	12.6	56
09:25	12.6	12.6	12.6	12.6	44
09:24	12.55	12.55	12.55	12.55	53
09:23	12.55	12.55	12.55	12.55	28
09:22	12.55	12.55	12.55	12.55	86
09:21	12.6	12.6	12.6	12.6	136
09:20	12.55	12.55	12.55	12.55	0
09:19	12.55	12.5	12.55	12.5	45
09:18	12.5	12.5	12.5	12.5	59
09:17	12.45	12.45	12.45	12.45	121
09:16	12.5	12.5	12.5	12.45	133
09:15	12.45	12.45	12.45	12.45	220
09:14	12.5	12.5	12.5	12.5	112
09:13	12.55	12.5	12.55	12.5	66
09:12	12.55	12.55	12.55	12.55	44
09:11	12.55	12.55	12.55	12.55	0
09:10	12.55	12.55	12.55	12.55	89
09:09	12.5	12.55	12.55	12.5	98
09:08	12.5	12.5	12.5	12.45	136
09:07	12.45	12.5	12.5	12.45	86
09:06	12.45	12.5	12.5	12.45	116
09:05	12.5	12.55	12.55	12.5	124
09:04	12.55	12.6	12.6	12.55	116
09:03	12.6	12.65	12.65	12.6	179
09:02	12.5	12.5	12.5	12.45	315
09:01	12.55	12.55	12.55	12.5	402

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)