成交	12.20	昨收	12.35
漲跌	-0.15	開盤	12.60
漲跌幅	-1.21%	最高	12.65
買進	12.20	最低	12.10
賣出	12.25	單量	5
漲停價	13.55	總量	7557
跌停價	11.15	昨量	24941

委買價	委買量	委賣價	委賣量
12.20	41	12.25	150
12.15	82	12.30	144
12.10	105	12.35	38
12.05	193	12.40	56
12.00	551	12.45	53

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	5
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	25
13:24	12.1	12.1	12.1	12.1	0
13:23	12.1	12.1	12.1	12.1	255
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	4
13:20	12.1	12.1	12.1	12.1	99
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.15	12.15	12.15	252
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	2
13:11	12.15	12.15	12.15	12.15	5
13:10	12.2	12.15	12.2	12.15	49
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	18
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	12
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	16
13:03	12.15	12.15	12.15	12.15	68
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	29
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.15	12.15	12.15	0
12:57	12.15	12.15	12.15	12.15	34
12:56	12.15	12.15	12.15	12.15	22
12:55	12.15	12.15	12.15	12.15	28
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.15	12.15	12.15	16
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.15	12.15	12.15	17
12:49	12.1	12.1	12.1	12.1	8
12:48	12.15	12.15	12.15	12.15	25
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	31
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	11
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	10
12:40	12.15	12.15	12.15	12.15	16
12:39	12.1	12.1	12.1	12.1	0
12:38	12.1	12.1	12.1	12.1	0
12:37	12.1	12.15	12.15	12.1	30
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	4
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	13
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	20
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	2
12:26	12.15	12.15	12.15	12.15	41
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	2
12:23	12.2	12.2	12.2	12.2	10
12:22	12.15	12.15	12.15	12.15	7
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	2
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	26
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	45
12:14	12.15	12.15	12.15	12.15	9
12:13	12.15	12.15	12.15	12.15	127
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.15	12.2	12.15	98
12:05	12.1	12.1	12.1	12.1	87
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.15	12.1	28
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	199
12:00	12.15	12.15	12.15	12.15	48
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	0
11:50	12.15	12.15	12.15	12.15	1
11:49	12.15	12.15	12.15	12.15	44
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	8
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	51
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	107
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	10
11:18	12.2	12.15	12.2	12.15	22
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	99
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	47
11:09	12.2	12.2	12.2	12.2	145
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	21
11:01	12.2	12.2	12.2	12.2	10
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	31
10:58	12.2	12.2	12.2	12.2	122
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	8
10:46	12.25	12.25	12.25	12.25	45
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	35
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	74
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	24
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	44
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	22
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	3
10:21	12.25	12.25	12.25	12.25	311
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	66
10:16	12.15	12.15	12.15	12.15	70
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	464
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.2	12.2	12.2	0
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	66
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	57
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	17
10:02	12.2	12.2	12.2	12.2	57
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	10
09:57	12.25	12.25	12.25	12.25	62
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	22
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	9
09:51	12.25	12.25	12.25	12.25	13
09:50	12.25	12.25	12.25	12.25	24
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	139
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	131
09:44	12.3	12.3	12.3	12.3	39
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	86
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	109
09:36	12.3	12.3	12.3	12.3	306
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	52
09:32	12.3	12.3	12.3	12.3	46
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	57
09:29	12.3	12.3	12.3	12.3	204
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	54
09:25	12.35	12.35	12.35	12.35	0
09:24	12.35	12.35	12.35	12.35	103
09:23	12.35	12.35	12.35	12.35	0
09:22	12.35	12.35	12.35	12.35	200
09:21	12.4	12.4	12.4	12.4	0
09:20	12.4	12.4	12.4	12.4	46
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	82
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	29
09:14	12.5	12.5	12.5	12.5	35
09:13	12.5	12.45	12.5	12.45	110
09:12	12.55	12.5	12.55	12.5	44
09:11	12.4	12.4	12.4	12.4	53
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	60
09:08	12.4	12.4	12.4	12.4	100
09:07	12.4	12.4	12.4	12.4	159
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.4	12.4	12.4	214
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	236
09:01	12.45	12.5	12.5	12.45	359

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)