成交	11.55	昨收	11.75
漲跌	-0.20	開盤	11.75
漲跌幅	-1.70%	最高	11.95
買進	11.55	最低	11.55
賣出	11.60	單量	1
漲停價	12.90	總量	1646
跌停價	10.60	昨量	1300

委買價	委買量	委賣價	委賣量
11.55	51	11.60	23
11.50	134	11.65	28
11.45	45	11.70	42
11.40	228	11.75	78
11.35	209	11.80	31

時間	成交	開	高	低	量
13:30	11.55	11.55	11.55	11.55	45
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.6	11.6	11.55	12
13:24	11.6	11.6	11.6	11.6	1
13:23	11.6	11.55	11.6	11.55	4
13:22	11.55	11.55	11.55	11.55	0
13:21	11.55	11.55	11.55	11.55	39
13:20	11.55	11.55	11.55	11.55	3
13:19	11.55	11.55	11.55	11.55	0
13:18	11.55	11.55	11.55	11.55	1
13:17	11.55	11.55	11.55	11.55	0
13:16	11.55	11.55	11.55	11.55	35
13:15	11.55	11.55	11.55	11.55	0
13:14	11.55	11.55	11.55	11.55	3
13:13	11.55	11.55	11.55	11.55	1
13:12	11.55	11.55	11.55	11.55	4
13:11	11.55	11.55	11.55	11.55	20
13:10	11.6	11.6	11.6	11.6	3
13:09	11.6	11.6	11.6	11.6	4
13:08	11.6	11.6	11.6	11.6	1
13:07	11.6	11.6	11.6	11.6	28
13:06	11.6	11.6	11.6	11.6	1
13:05	11.6	11.6	11.6	11.6	3
13:04	11.6	11.6	11.6	11.6	12
13:03	11.65	11.65	11.65	11.65	0
13:02	11.65	11.65	11.65	11.65	0
13:01	11.65	11.65	11.65	11.65	0
13:00	11.65	11.65	11.65	11.65	8
12:59	11.65	11.65	11.65	11.65	1
12:58	11.65	11.65	11.65	11.65	2
12:57	11.65	11.65	11.65	11.65	22
12:56	11.65	11.65	11.65	11.65	0
12:55	11.65	11.65	11.65	11.65	0
12:54	11.65	11.65	11.65	11.65	0
12:53	11.65	11.65	11.65	11.65	3
12:52	11.65	11.65	11.65	11.65	0
12:51	11.65	11.65	11.65	11.65	0
12:50	11.65	11.65	11.65	11.65	3
12:49	11.7	11.7	11.7	11.7	0
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	0
12:46	11.7	11.7	11.7	11.7	0
12:45	11.7	11.7	11.7	11.7	19
12:44	11.7	11.7	11.7	11.7	0
12:43	11.7	11.7	11.7	11.7	0
12:42	11.7	11.7	11.7	11.7	60
12:41	11.7	11.7	11.7	11.7	0
12:40	11.7	11.7	11.7	11.7	0
12:39	11.7	11.7	11.7	11.7	1
12:38	11.7	11.7	11.7	11.7	2
12:37	11.7	11.7	11.7	11.7	0
12:36	11.7	11.7	11.7	11.7	0
12:35	11.7	11.7	11.7	11.7	0
12:34	11.7	11.7	11.7	11.7	37
12:33	11.7	11.7	11.7	11.7	2
12:32	11.65	11.65	11.65	11.65	0
12:31	11.65	11.7	11.7	11.65	23
12:30	11.7	11.7	11.7	11.7	0
12:29	11.7	11.7	11.7	11.7	0
12:28	11.7	11.7	11.7	11.7	0
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	3
12:25	11.7	11.7	11.7	11.7	0
12:24	11.7	11.7	11.7	11.7	0
12:23	11.7	11.7	11.7	11.7	15
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	1
12:20	11.7	11.7	11.7	11.7	0
12:19	11.7	11.7	11.7	11.7	28
12:18	11.7	11.7	11.7	11.7	0
12:17	11.7	11.7	11.7	11.7	0
12:16	11.7	11.7	11.7	11.7	0
12:15	11.7	11.7	11.7	11.7	1
12:14	11.7	11.75	11.75	11.7	2
12:13	11.75	11.75	11.75	11.75	1
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	2
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	0
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	69
12:02	11.7	11.7	11.7	11.7	0
12:01	11.7	11.7	11.7	11.7	0
12:00	11.7	11.7	11.7	11.7	1
11:59	11.7	11.7	11.7	11.7	3
11:58	11.7	11.7	11.7	11.7	8
11:57	11.7	11.7	11.7	11.7	27
11:56	11.7	11.7	11.7	11.7	17
11:55	11.7	11.7	11.7	11.7	1
11:54	11.7	11.7	11.7	11.7	0
11:53	11.7	11.7	11.7	11.7	1
11:52	11.75	11.75	11.75	11.75	4
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	2
11:48	11.75	11.75	11.75	11.75	2
11:47	11.7	11.7	11.7	11.7	0
11:46	11.7	11.7	11.7	11.7	0
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.7	11.7	11.7	1
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.7	11.7	11.7	1
11:40	11.65	11.7	11.7	11.65	77
11:39	11.75	11.75	11.75	11.75	26
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	1
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.8	11.8	11.75	2
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	1
11:27	11.75	11.75	11.75	11.75	121
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	66
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	1
11:21	11.8	11.8	11.8	11.8	3
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.8	11.8	11.8	0
11:18	11.8	11.8	11.8	11.8	0
11:17	11.8	11.85	11.85	11.8	3
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	5
11:11	11.85	11.85	11.85	11.85	15
11:10	11.85	11.85	11.85	11.85	0
11:09	11.85	11.85	11.85	11.85	0
11:08	11.85	11.85	11.85	11.85	0
11:07	11.85	11.85	11.85	11.85	0
11:06	11.85	11.85	11.85	11.85	0
11:05	11.85	11.85	11.85	11.85	0
11:04	11.85	11.85	11.85	11.85	34
11:03	11.85	11.8	11.85	11.8	2
11:02	11.8	11.8	11.8	11.8	0
11:01	11.8	11.8	11.8	11.8	0
11:00	11.8	11.8	11.8	11.8	0
10:59	11.8	11.8	11.8	11.8	0
10:58	11.8	11.8	11.8	11.8	0
10:57	11.8	11.8	11.8	11.8	1
10:56	11.8	11.8	11.8	11.8	10
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	2
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	1
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.9	11.9	11.9	0
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	1
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	0
10:39	11.85	11.85	11.85	11.85	0
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	5
10:34	11.85	11.85	11.85	11.85	2
10:33	11.85	11.85	11.85	11.85	0
10:32	11.85	11.85	11.85	11.85	2
10:31	11.85	11.85	11.85	11.85	1
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	10
10:28	11.85	11.85	11.85	11.85	2
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	5
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	1
10:15	11.9	11.9	11.9	11.9	30
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	4
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	2
10:01	11.95	11.9	11.95	11.9	12
10:00	11.9	11.9	11.95	11.9	11
09:59	11.95	11.95	11.95	11.95	1
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	1
09:56	11.9	11.9	11.9	11.9	5
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.95	11.95	11.9	9
09:53	11.95	11.95	11.95	11.95	3
09:52	11.9	11.9	11.9	11.9	5
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	14
09:49	11.95	11.9	11.95	11.9	11
09:48	11.9	11.9	11.9	11.9	31
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	1
09:45	11.85	11.85	11.85	11.85	1
09:44	11.9	11.9	11.9	11.9	5
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	5
09:41	11.9	11.85	11.9	11.85	16
09:40	11.85	11.85	11.85	11.85	0
09:39	11.85	11.85	11.85	11.85	1
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	10
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.8	11.85	11.8	20
09:34	11.75	11.75	11.75	11.75	4
09:33	11.75	11.75	11.75	11.75	16
09:32	11.8	11.8	11.8	11.8	12
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.8	11.8	11.8	12
09:29	11.8	11.8	11.8	11.8	1
09:28	11.75	11.75	11.75	11.75	2
09:27	11.75	11.75	11.75	11.75	2
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	4
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	0
09:19	11.75	11.75	11.75	11.75	0
09:18	11.75	11.75	11.75	11.75	5
09:17	11.75	11.75	11.75	11.75	0
09:16	11.75	11.75	11.75	11.75	1
09:15	11.75	11.9	11.9	11.75	12
09:14	11.9	11.85	11.9	11.85	5
09:13	11.9	11.85	11.9	11.85	65
09:12	11.85	11.8	11.85	11.8	6
09:11	11.8	11.75	11.8	11.7	9
09:10	11.75	11.7	11.75	11.7	67
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	52
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.8	11.85	11.8	53
09:03	11.8	11.85	11.85	11.8	73
09:02	11.85	11.8	11.85	11.8	16
09:01	11.75	11.75	11.75	11.75	38

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)