成交	12.15	昨收	12.15
漲跌	0.00	開盤	12.15
漲跌幅	0.00%	最高	12.25
買進	12.15	最低	12.00
賣出	12.20	單量	1
漲停價	13.35	總量	1398
跌停價	10.95	昨量	2028

委買價	委買量	委賣價	委賣量
12.15	24	12.20	7
12.10	128	12.25	134
12.05	155	12.30	184
12.00	290	12.35	101
11.95	171	12.40	131

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	110
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	0
13:24	12.15	12.15	12.15	12.15	6
13:23	12.2	12.15	12.2	12.15	5
13:22	12.15	12.15	12.15	12.15	0
13:21	12.15	12.15	12.15	12.15	5
13:20	12.15	12.15	12.15	12.15	5
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.2	12.2	12.15	181
13:17	12.2	12.2	12.2	12.2	4
13:16	12.2	12.2	12.2	12.2	0
13:15	12.2	12.2	12.2	12.2	0
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	1
13:12	12.2	12.2	12.2	12.2	89
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	2
13:08	12.2	12.2	12.2	12.2	0
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	3
13:01	12.15	12.15	12.15	12.15	5
13:00	12.2	12.15	12.2	12.15	3
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.2	12.2	12.2	0
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	0
12:54	12.2	12.2	12.2	12.2	0
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	1
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	1
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.2	12.25	12.2	28
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	1
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	1
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.2	12.2	12.15	11
12:23	12.2	12.2	12.2	12.2	8
12:22	12.2	12.2	12.2	12.2	19
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	1
12:18	12.2	12.2	12.2	12.2	1
12:17	12.15	12.15	12.15	12.15	1
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.2	12.2	12.15	19
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	2
12:04	12.2	12.2	12.2	12.2	2
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	0
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	0
11:59	12.2	12.2	12.2	12.2	10
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	29
11:56	12.2	12.2	12.2	12.2	5
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	1
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.15	12.15	12.15	5
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	15
11:43	12.15	12.15	12.15	12.15	1
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	1
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	4
11:33	12.15	12.15	12.15	12.15	4
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	51
11:28	12.15	12.15	12.15	12.15	0
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	0
11:25	12.15	12.15	12.15	12.15	0
11:24	12.15	12.15	12.15	12.15	0
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	3
10:59	12.2	12.2	12.2	12.2	3
10:58	12.2	12.2	12.2	12.2	3
10:57	12.15	12.15	12.15	12.15	2
10:56	12.15	12.15	12.15	12.15	3
10:55	12.15	12.15	12.15	12.15	2
10:54	12.15	12.15	12.15	12.15	2
10:53	12.15	12.15	12.15	12.15	3
10:52	12.1	12.15	12.15	12.1	13
10:51	12.15	12.15	12.15	12.15	2
10:50	12.15	12.15	12.15	12.15	49
10:49	12.1	12.1	12.1	12.1	10
10:48	12.2	12.2	12.2	12.2	2
10:47	12.2	12.2	12.2	12.2	3
10:46	12.2	12.2	12.2	12.2	7
10:45	12.2	12.2	12.2	12.2	2
10:44	12.15	12.15	12.15	12.15	3
10:43	12.15	12.2	12.2	12.15	7
10:42	12.2	12.2	12.2	12.2	4
10:41	12.2	12.2	12.2	12.2	7
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	3
10:37	12.2	12.2	12.2	12.2	3
10:36	12.1	12.1	12.1	12.1	12
10:35	12.2	12.2	12.2	12.2	8
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	16
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	2
10:29	12.2	12.2	12.2	12.2	6
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	4
10:26	12.2	12.2	12.2	12.2	1
10:25	12.2	12.2	12.2	12.2	4
10:24	12.15	12.15	12.15	12.15	5
10:23	12.15	12.15	12.15	12.15	2
10:22	12.15	12.15	12.15	12.15	3
10:21	12.15	12.15	12.15	12.15	21
10:20	12.2	12.2	12.2	12.2	6
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	16
10:16	12.15	12.15	12.15	12.15	2
10:15	12.2	12.2	12.2	12.2	1
10:14	12.2	12.2	12.2	12.2	3
10:13	12.2	12.2	12.2	12.2	5
10:12	12.15	12.15	12.15	12.15	5
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.2	12.2	12.15	10
10:09	12.2	12.2	12.2	12.2	8
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	2
10:05	12.2	12.2	12.2	12.2	2
10:04	12.2	12.2	12.2	12.2	4
10:03	12.2	12.15	12.2	12.15	8
10:02	12.15	12.15	12.15	12.15	11
10:01	12.15	12.15	12.15	12.15	0
10:00	12.15	12.15	12.15	12.15	1
09:59	12.15	12.15	12.15	12.15	28
09:58	12.2	12.2	12.2	12.2	4
09:57	12.2	12.2	12.2	12.2	16
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	3
09:54	12.2	12.2	12.2	12.2	6
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	6
09:51	12.2	12.2	12.2	12.2	34
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	0
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	10
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	5
09:42	12.2	12.2	12.2	12.2	3
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	3
09:38	12.15	12.15	12.15	12.15	9
09:37	12.2	12.2	12.2	12.2	6
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	7
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	11
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	16
09:29	12.15	12.15	12.15	12.15	2
09:28	12.15	12.15	12.15	12.15	3
09:27	12.15	12.15	12.15	12.15	9
09:26	12.15	12.15	12.15	12.15	0
09:25	12.15	12.15	12.15	12.15	2
09:24	12.15	12.15	12.15	12.15	12
09:23	12.1	12.1	12.1	12.1	0
09:22	12.1	12.1	12.1	12.1	0
09:21	12.1	12.1	12.1	12.1	0
09:20	12.1	12.1	12.1	12.1	23
09:19	12.05	12.05	12.05	12.05	5
09:18	12.05	12.05	12.05	12.05	1
09:17	12.05	12.05	12.05	12.05	15
09:16	12	12	12	12	0
09:15	12	12	12	12	0
09:14	12	12	12	12	0
09:13	12	12	12	12	8
09:12	12	12	12	12	0
09:11	12	12.05	12.05	12	14
09:10	12.05	12.05	12.05	12.05	7
09:09	12	12	12	12	0
09:08	12	12	12	12	0
09:07	12	12.05	12.05	12	70
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	10
09:03	12.05	12.1	12.1	12.05	88
09:02	12.15	12.15	12.15	12.15	1
09:01	12.15	12.15	12.15	12.15	16

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)