成交	9.54	昨收	9.61
漲跌	-0.07	開盤	9.70
漲跌幅	-0.73%	最高	9.78
買進	9.53	最低	9.41
賣出	9.54	單量	11
漲停價	10.55	總量	5534
跌停價	8.65	昨量	11072

委買價	委買量	委賣價	委賣量
9.53	13	9.54	51
9.52	25	9.55	56
9.51	17	9.56	40
9.50	23	9.57	127
9.49	7	9.58	17

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	254
13:29	9.54	9.54	9.54	9.54	0
13:28	9.54	9.54	9.54	9.54	0
13:27	9.54	9.54	9.54	9.54	0
13:26	9.54	9.54	9.54	9.54	0
13:25	9.54	9.53	9.54	9.53	10
13:24	9.54	9.55	9.55	9.54	7
13:23	9.54	9.54	9.54	9.54	1
13:22	9.54	9.54	9.54	9.54	12
13:21	9.54	9.54	9.54	9.54	15
13:20	9.53	9.54	9.54	9.52	27
13:19	9.54	9.52	9.54	9.52	49
13:18	9.51	9.51	9.52	9.51	18
13:17	9.52	9.52	9.52	9.52	2
13:16	9.51	9.52	9.52	9.51	11
13:15	9.51	9.51	9.51	9.51	54
13:14	9.5	9.5	9.5	9.5	7
13:13	9.51	9.51	9.51	9.51	2
13:12	9.51	9.51	9.51	9.51	6
13:11	9.51	9.51	9.51	9.51	1
13:10	9.5	9.5	9.51	9.5	30
13:09	9.5	9.5	9.5	9.49	71
13:08	9.51	9.51	9.51	9.51	31
13:07	9.52	9.52	9.52	9.52	11
13:06	9.52	9.52	9.52	9.52	0
13:05	9.52	9.52	9.52	9.52	7
13:04	9.52	9.52	9.52	9.52	13
13:03	9.53	9.53	9.53	9.53	1
13:02	9.53	9.53	9.53	9.52	22
13:01	9.54	9.54	9.54	9.54	7
13:00	9.52	9.52	9.52	9.52	2
12:59	9.52	9.52	9.52	9.52	0
12:58	9.52	9.52	9.52	9.52	18
12:57	9.52	9.53	9.53	9.52	31
12:56	9.52	9.52	9.52	9.52	4
12:55	9.52	9.52	9.53	9.52	7
12:54	9.52	9.53	9.53	9.52	44
12:53	9.53	9.53	9.53	9.53	16
12:52	9.53	9.53	9.53	9.53	0
12:51	9.53	9.53	9.53	9.53	8
12:50	9.53	9.53	9.53	9.53	3
12:49	9.53	9.53	9.53	9.53	4
12:48	9.53	9.53	9.53	9.53	2
12:47	9.53	9.54	9.54	9.53	3
12:46	9.55	9.55	9.55	9.55	3
12:45	9.54	9.54	9.54	9.54	5
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	8
12:42	9.53	9.56	9.56	9.53	12
12:41	9.56	9.55	9.56	9.55	18
12:40	9.56	9.56	9.56	9.56	6
12:39	9.56	9.55	9.56	9.55	7
12:38	9.55	9.54	9.55	9.54	67
12:37	9.54	9.54	9.54	9.54	6
12:36	9.54	9.54	9.54	9.54	0
12:35	9.54	9.54	9.54	9.54	0
12:34	9.54	9.54	9.54	9.54	7
12:33	9.54	9.54	9.54	9.54	1
12:32	9.53	9.53	9.53	9.53	10
12:31	9.53	9.53	9.53	9.53	1
12:30	9.55	9.54	9.55	9.54	15
12:29	9.54	9.54	9.54	9.54	1
12:28	9.55	9.56	9.56	9.55	23
12:27	9.55	9.55	9.55	9.55	23
12:26	9.55	9.53	9.55	9.53	2
12:25	9.54	9.52	9.54	9.52	58
12:24	9.52	9.53	9.53	9.52	38
12:23	9.52	9.52	9.52	9.52	15
12:22	9.52	9.52	9.52	9.52	5
12:21	9.52	9.52	9.52	9.52	1
12:20	9.51	9.49	9.51	9.49	36
12:19	9.49	9.49	9.49	9.49	0
12:18	9.49	9.5	9.5	9.49	28
12:17	9.5	9.5	9.5	9.5	12
12:16	9.49	9.49	9.49	9.49	7
12:15	9.49	9.49	9.49	9.49	1
12:14	9.49	9.49	9.49	9.49	7
12:13	9.49	9.5	9.5	9.49	24
12:12	9.5	9.5	9.5	9.5	0
12:11	9.5	9.5	9.5	9.5	2
12:10	9.5	9.51	9.51	9.5	45
12:09	9.51	9.51	9.51	9.51	6
12:08	9.52	9.52	9.52	9.52	3
12:07	9.52	9.53	9.53	9.52	3
12:06	9.53	9.53	9.53	9.53	10
12:05	9.53	9.53	9.53	9.53	5
12:04	9.53	9.53	9.53	9.53	4
12:03	9.53	9.53	9.53	9.53	4
12:02	9.53	9.53	9.53	9.53	3
12:01	9.53	9.53	9.53	9.53	1
12:00	9.53	9.53	9.53	9.53	2
11:59	9.53	9.53	9.53	9.53	6
11:58	9.53	9.53	9.53	9.53	1
11:57	9.53	9.51	9.53	9.51	5
11:56	9.51	9.51	9.51	9.51	8
11:55	9.51	9.51	9.51	9.51	1
11:54	9.51	9.51	9.51	9.51	1
11:53	9.51	9.51	9.51	9.51	3
11:52	9.51	9.51	9.51	9.51	5
11:51	9.51	9.51	9.51	9.51	5
11:50	9.51	9.51	9.51	9.51	4
11:49	9.5	9.5	9.5	9.5	1
11:48	9.5	9.5	9.5	9.5	0
11:47	9.5	9.51	9.51	9.5	4
11:46	9.51	9.52	9.52	9.51	23
11:45	9.53	9.53	9.53	9.53	2
11:44	9.52	9.52	9.53	9.52	11
11:43	9.52	9.52	9.52	9.52	14
11:42	9.52	9.52	9.52	9.52	20
11:41	9.52	9.52	9.52	9.52	14
11:40	9.51	9.5	9.51	9.5	26
11:39	9.51	9.5	9.51	9.5	45
11:38	9.5	9.5	9.5	9.5	1
11:37	9.5	9.5	9.5	9.5	7
11:36	9.5	9.5	9.5	9.5	34
11:35	9.5	9.51	9.51	9.5	36
11:34	9.51	9.51	9.51	9.51	0
11:33	9.51	9.51	9.51	9.51	36
11:32	9.51	9.51	9.51	9.51	0
11:31	9.51	9.51	9.51	9.51	55
11:30	9.53	9.53	9.53	9.53	1
11:29	9.52	9.52	9.52	9.52	0
11:28	9.52	9.52	9.52	9.52	1
11:27	9.53	9.53	9.53	9.53	14
11:26	9.53	9.53	9.53	9.53	14
11:25	9.54	9.54	9.54	9.54	0
11:24	9.54	9.54	9.54	9.54	1
11:23	9.54	9.54	9.54	9.54	3
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	0
11:20	9.53	9.53	9.53	9.53	5
11:19	9.53	9.53	9.53	9.53	1
11:18	9.52	9.52	9.52	9.52	4
11:17	9.52	9.52	9.52	9.52	4
11:16	9.52	9.52	9.52	9.52	1
11:15	9.53	9.53	9.53	9.53	9
11:14	9.53	9.53	9.53	9.53	1
11:13	9.53	9.53	9.53	9.53	5
11:12	9.54	9.53	9.54	9.53	6
11:11	9.53	9.53	9.53	9.53	4
11:10	9.52	9.52	9.52	9.52	0
11:09	9.52	9.52	9.52	9.52	0
11:08	9.52	9.52	9.52	9.52	0
11:07	9.52	9.52	9.52	9.52	7
11:06	9.52	9.52	9.52	9.52	0
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.53	9.53	9.52	10
11:03	9.53	9.53	9.53	9.53	2
11:02	9.53	9.53	9.53	9.53	5
11:01	9.54	9.54	9.54	9.54	17
11:00	9.54	9.54	9.54	9.54	0
10:59	9.54	9.54	9.54	9.54	0
10:58	9.54	9.54	9.54	9.54	0
10:57	9.54	9.54	9.54	9.54	3
10:56	9.54	9.54	9.54	9.53	14
10:55	9.54	9.54	9.54	9.54	2
10:54	9.54	9.54	9.54	9.54	4
10:53	9.54	9.54	9.54	9.54	0
10:52	9.54	9.54	9.54	9.54	8
10:51	9.54	9.54	9.54	9.54	10
10:50	9.55	9.55	9.55	9.55	0
10:49	9.55	9.55	9.55	9.55	5
10:48	9.55	9.55	9.55	9.55	17
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.55	9.55	9.53	6
10:45	9.55	9.55	9.55	9.55	16
10:44	9.57	9.57	9.57	9.57	68
10:43	9.58	9.56	9.58	9.56	44
10:42	9.53	9.54	9.54	9.53	2
10:41	9.55	9.54	9.55	9.54	12
10:40	9.55	9.55	9.55	9.55	8
10:39	9.55	9.55	9.55	9.55	8
10:38	9.55	9.55	9.55	9.55	1
10:37	9.54	9.55	9.55	9.54	35
10:36	9.56	9.56	9.56	9.56	0
10:35	9.56	9.56	9.56	9.56	14
10:34	9.56	9.56	9.56	9.56	2
10:33	9.56	9.56	9.56	9.56	3
10:32	9.57	9.56	9.57	9.56	6
10:31	9.55	9.55	9.55	9.55	24
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	0
10:28	9.57	9.57	9.57	9.57	2
10:27	9.56	9.56	9.56	9.56	12
10:26	9.56	9.56	9.56	9.56	1
10:25	9.56	9.56	9.56	9.56	5
10:24	9.54	9.54	9.54	9.54	20
10:23	9.54	9.54	9.54	9.54	8
10:22	9.55	9.55	9.55	9.55	1
10:21	9.54	9.54	9.54	9.54	2
10:20	9.55	9.55	9.55	9.55	71
10:19	9.52	9.52	9.52	9.52	6
10:18	9.52	9.52	9.52	9.52	6
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	1
10:15	9.52	9.52	9.52	9.52	10
10:14	9.54	9.54	9.54	9.54	13
10:13	9.52	9.52	9.52	9.52	16
10:12	9.52	9.52	9.52	9.52	8
10:11	9.54	9.54	9.54	9.54	4
10:10	9.55	9.55	9.55	9.55	10
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	12
10:07	9.52	9.52	9.52	9.52	23
10:06	9.55	9.55	9.55	9.55	0
10:05	9.55	9.55	9.55	9.55	3
10:04	9.57	9.57	9.57	9.57	6
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.59	9.59	9.57	39
10:01	9.6	9.6	9.6	9.6	0
10:00	9.6	9.6	9.6	9.6	47
09:59	9.6	9.6	9.6	9.6	3
09:58	9.6	9.6	9.6	9.6	51
09:57	9.64	9.63	9.64	9.63	13
09:56	9.62	9.62	9.62	9.62	38
09:55	9.62	9.59	9.62	9.59	46
09:54	9.59	9.59	9.59	9.59	56
09:53	9.54	9.54	9.54	9.54	0
09:52	9.54	9.54	9.54	9.54	25
09:51	9.51	9.51	9.51	9.51	0
09:50	9.51	9.51	9.51	9.51	95
09:49	9.48	9.48	9.48	9.48	18
09:48	9.47	9.47	9.47	9.47	0
09:47	9.47	9.47	9.47	9.47	43
09:46	9.5	9.5	9.5	9.5	45
09:45	9.5	9.51	9.51	9.5	29
09:44	9.51	9.51	9.51	9.51	14
09:43	9.5	9.5	9.5	9.5	0
09:42	9.5	9.5	9.5	9.5	4
09:41	9.49	9.48	9.49	9.48	57
09:40	9.48	9.49	9.49	9.48	39
09:39	9.49	9.49	9.49	9.49	99
09:38	9.55	9.55	9.55	9.55	0
09:37	9.55	9.57	9.57	9.55	46
09:36	9.55	9.55	9.55	9.55	0
09:35	9.55	9.55	9.55	9.55	58
09:34	9.54	9.54	9.54	9.54	0
09:33	9.54	9.54	9.54	9.54	0
09:32	9.54	9.53	9.54	9.53	18
09:31	9.53	9.53	9.53	9.53	0
09:30	9.53	9.57	9.57	9.53	35
09:29	9.59	9.59	9.59	9.58	27
09:28	9.58	9.58	9.58	9.58	7
09:27	9.58	9.55	9.58	9.55	21
09:26	9.55	9.55	9.56	9.53	21
09:25	9.53	9.53	9.53	9.53	43
09:24	9.55	9.57	9.57	9.55	37
09:23	9.57	9.56	9.58	9.55	42
09:22	9.55	9.55	9.55	9.53	21
09:21	9.55	9.51	9.55	9.5	42
09:20	9.52	9.53	9.53	9.52	8
09:19	9.53	9.52	9.53	9.51	25
09:18	9.53	9.48	9.56	9.48	27
09:17	9.47	9.45	9.47	9.45	41
09:16	9.46	9.5	9.5	9.45	70
09:15	9.5	9.54	9.54	9.5	90
09:14	9.54	9.53	9.56	9.53	21
09:13	9.52	9.5	9.53	9.5	38
09:12	9.51	9.48	9.51	9.48	26
09:11	9.47	9.43	9.47	9.38	204
09:10	9.42	9.45	9.45	9.42	80
09:09	9.45	9.48	9.48	9.45	65
09:08	9.48	9.51	9.52	9.46	125
09:07	9.54	9.59	9.59	9.51	241
09:06	9.6	9.6	9.6	9.56	98
09:05	9.61	9.63	9.63	9.6	138
09:04	9.64	9.63	9.65	9.63	15
09:03	9.65	9.66	9.68	9.62	89
09:02	9.66	9.72	9.72	9.66	171
09:01	9.71	9.7	9.78	9.67	402

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)