成交	12.10	昨收	12.25
漲跌	-0.15	開盤	12.15
漲跌幅	-1.22%	最高	12.40
買進	12.05	最低	12.00
賣出	12.10	單量	17
漲停價	13.45	總量	2491
跌停價	11.05	昨量	3672

委買價	委買量	委賣價	委賣量
12.05	114	12.10	31
12.00	301	12.15	87
11.95	200	12.20	96
11.90	127	12.25	77
11.85	67	12.30	81

時間	成交	開	高	低	量
11:27	12.05	12	12.05	12	7
11:26	12	12	12	12	2
11:25	12	12	12	12	1
11:24	12	12	12	12	0
11:23	12	12.05	12.05	12	6
11:22	12.05	12.05	12.05	12.05	1
11:21	12.05	12.05	12.05	12	283
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	0
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	35
11:14	12.1	12.1	12.1	12.1	0
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	0
11:11	12.1	12.1	12.1	12.1	33
11:10	12.15	12.1	12.15	12.1	7
11:09	12.1	12.1	12.1	12.1	0
11:08	12.1	12.1	12.1	12.1	0
11:07	12.1	12.1	12.1	12.1	0
11:06	12.1	12.1	12.1	12.1	16
11:05	12.1	12.1	12.1	12.1	0
11:04	12.1	12.1	12.1	12.1	5
11:03	12.15	12.15	12.15	12.15	1
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	2
11:00	12.15	12.15	12.15	12.15	1
10:59	12.15	12.15	12.15	12.15	2
10:58	12.05	12.05	12.05	12.05	0
10:57	12.05	12.05	12.05	12.05	0
10:56	12.05	12.1	12.1	12.05	18
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.1	12.15	12.1	3
10:53	12.1	12.1	12.1	12.1	1
10:52	12.1	12.1	12.1	12.1	0
10:51	12.1	12.1	12.1	12.1	24
10:50	12.1	12.1	12.1	12.1	0
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	9
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	13
10:44	12.1	12.1	12.1	12.1	10
10:43	12.1	12.1	12.1	12.1	0
10:42	12.1	12.1	12.1	12.1	1
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	1
10:39	12.1	12.1	12.1	12.1	1
10:38	12.1	12.1	12.1	12.1	2
10:37	12.1	12.1	12.1	12.1	1
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	1
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	38
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	4
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.05	12.15	12.05	4
10:25	12.1	12.1	12.1	12.1	5
10:24	12.1	12.1	12.1	12.1	14
10:23	12.05	12.05	12.05	12.05	8
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	13
10:20	12.05	12.05	12.05	12.05	2
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.1	12.15	12.1	110
10:17	12.05	12.05	12.05	12.05	12
10:16	12.05	12.05	12.05	12.05	9
10:15	12.05	12.05	12.05	12.05	96
10:14	12	12	12	12	0
10:13	12	12	12	12	0
10:12	12	12	12	12	4
10:11	12.05	12.05	12.05	12.05	37
10:10	12.05	12.05	12.05	12.05	1
10:09	12.05	12.05	12.05	12.05	74
10:08	12.05	12.05	12.05	12.05	9
10:07	12.05	12.05	12.05	12.05	5
10:06	12.05	12.05	12.05	12.05	5
10:05	12.05	12.05	12.05	12.05	61
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	35
10:02	12.05	12.05	12.05	12.05	7
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	5
09:59	12.05	12.05	12.05	12.05	3
09:58	12.05	12.05	12.05	12.05	19
09:57	12.05	12.05	12.05	12.05	385
09:56	12.05	12.05	12.05	12.05	0
09:55	12.05	12.05	12.05	12.05	5
09:54	12.1	12.1	12.1	12.1	21
09:53	12.05	12.05	12.05	12.05	0
09:52	12.05	12.05	12.05	12.05	0
09:51	12.05	12.05	12.05	12.05	0
09:50	12.05	12.05	12.05	12.05	4
09:49	12.05	12.05	12.05	12.05	4
09:48	12.1	12.1	12.1	12.1	3
09:47	12.1	12.1	12.1	12.1	14
09:46	12.1	12.1	12.1	12.1	61
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	3
09:43	12.1	12.1	12.1	12.1	11
09:42	12.1	12.1	12.1	12.1	37
09:41	12.05	12.05	12.05	12.05	99
09:40	12.1	12.1	12.1	12.1	48
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	27
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	19
09:35	12.15	12.15	12.15	12.15	11
09:34	12.15	12.15	12.15	12.15	22
09:33	12.15	12.15	12.15	12.15	16
09:32	12.15	12.15	12.15	12.15	24
09:31	12.1	12.1	12.1	12.1	12
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	6
09:28	12.15	12.15	12.15	12.15	48
09:27	12.1	12.15	12.15	12.1	108
09:26	12.2	12.2	12.2	12.2	2
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	2
09:23	12.2	12.2	12.2	12.2	17
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	8
09:20	12.2	12.2	12.2	12.2	0
09:19	12.2	12.2	12.2	12.2	0
09:18	12.2	12.2	12.2	12.2	3
09:17	12.15	12.2	12.2	12.15	32
09:16	12.15	12.15	12.15	12.15	0
09:15	12.15	12.15	12.15	12.15	169
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	8
09:12	12.3	12.3	12.3	12.3	13
09:11	12.35	12.35	12.35	12.35	93
09:10	12.35	12.4	12.4	12.35	30
09:09	12.4	12.35	12.4	12.35	110
09:08	12.3	12.3	12.3	12.3	14
09:07	12.3	12.3	12.3	12.3	21
09:06	12.3	12.25	12.3	12.25	40
09:05	12.25	12.3	12.3	12.25	121
09:04	12.3	12.3	12.3	12.3	76
09:03	12.35	12.3	12.35	12.25	62
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.15	12.3	12.15	166

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)