成交	14.85	昨收	13.50
漲跌	1.35	開盤	13.60
漲跌幅	10.00%	最高	14.85
買進	14.85	最低	13.40
賣出	0	單量	13
漲停價	14.85	總量	46121
跌停價	12.15	昨量	18303

委買價	委買量	委賣價	委賣量
14.85	17207	0	0
14.80	91	0	0
14.75	48	0	0
14.70	108	0	0
14.65	13	0	0

時間	成交	開	高	低	量
13:30	14.85	14.85	14.85	14.85	553
13:29	14.85	14.85	14.85	14.85	0
13:28	14.85	14.85	14.85	14.85	0
13:27	14.85	14.85	14.85	14.85	0
13:26	14.85	14.85	14.85	14.85	0
13:25	14.85	14.85	14.85	14.85	15
13:24	14.85	14.85	14.85	14.85	10
13:23	14.85	14.85	14.85	14.85	7
13:22	14.85	14.85	14.85	14.85	26
13:21	14.85	14.85	14.85	14.85	2
13:20	14.85	14.85	14.85	14.85	2
13:19	14.85	14.85	14.85	14.85	0
13:18	14.85	14.85	14.85	14.85	56
13:17	14.85	14.85	14.85	14.85	34
13:16	14.85	14.85	14.85	14.85	40
13:15	14.85	14.85	14.85	14.85	58
13:14	14.85	14.85	14.85	14.85	0
13:13	14.85	14.85	14.85	14.85	6
13:12	14.85	14.85	14.85	14.85	0
13:11	14.85	14.85	14.85	14.85	3
13:10	14.85	14.85	14.85	14.85	13
13:09	14.85	14.85	14.85	14.85	9
13:08	14.85	14.85	14.85	14.85	2
13:07	14.85	14.85	14.85	14.85	7
13:06	14.85	14.85	14.85	14.85	4
13:05	14.85	14.85	14.85	14.85	1
13:04	14.85	14.85	14.85	14.85	10
13:03	14.85	14.85	14.85	14.85	14
13:02	14.85	14.85	14.85	14.85	4
13:01	14.85	14.85	14.85	14.85	1
13:00	14.85	14.85	14.85	14.85	11
12:59	14.85	14.85	14.85	14.85	4
12:58	14.85	14.85	14.85	14.85	9
12:57	14.85	14.85	14.85	14.85	11
12:56	14.85	14.85	14.85	14.85	8
12:55	14.85	14.85	14.85	14.85	34
12:54	14.85	14.85	14.85	14.85	26
12:53	14.85	14.85	14.85	14.85	5
12:52	14.85	14.85	14.85	14.85	14
12:51	14.85	14.85	14.85	14.85	0
12:50	14.85	14.85	14.85	14.85	9
12:49	14.85	14.85	14.85	14.85	7
12:48	14.85	14.85	14.85	14.85	1
12:47	14.85	14.85	14.85	14.85	18
12:46	14.85	14.85	14.85	14.85	14
12:45	14.85	14.85	14.85	14.85	32
12:44	14.85	14.85	14.85	14.85	75
12:43	14.85	14.85	14.85	14.85	8
12:42	14.85	14.85	14.85	14.85	1
12:41	14.85	14.85	14.85	14.85	6
12:40	14.85	14.85	14.85	14.85	2
12:39	14.85	14.85	14.85	14.85	6
12:38	14.85	14.85	14.85	14.85	8
12:37	14.85	14.85	14.85	14.85	21
12:36	14.85	14.85	14.85	14.85	4
12:35	14.85	14.85	14.85	14.85	54
12:34	14.85	14.85	14.85	14.85	5
12:33	14.85	14.85	14.85	14.85	4
12:32	14.85	14.85	14.85	14.85	17
12:31	14.85	14.85	14.85	14.85	27
12:30	14.85	14.85	14.85	14.85	1
12:29	14.85	14.85	14.85	14.85	4
12:28	14.85	14.85	14.85	14.85	20
12:27	14.85	14.85	14.85	14.85	11
12:26	14.85	14.85	14.85	14.85	4
12:25	14.85	14.85	14.85	14.85	6
12:24	14.85	14.85	14.85	14.85	0
12:23	14.85	14.85	14.85	14.85	9
12:22	14.85	14.85	14.85	14.85	1
12:21	14.85	14.85	14.85	14.85	56
12:20	14.85	14.85	14.85	14.85	2
12:19	14.85	14.85	14.85	14.85	10
12:18	14.85	14.85	14.85	14.85	21
12:17	14.85	14.85	14.85	14.85	25
12:16	14.85	14.85	14.85	14.85	14
12:15	14.85	14.85	14.85	14.85	7
12:14	14.85	14.85	14.85	14.85	3
12:13	14.85	14.85	14.85	14.85	17
12:12	14.85	14.85	14.85	14.85	137
12:11	14.85	14.85	14.85	14.85	221
12:10	14.85	14.85	14.85	14.85	106
12:09	14.85	14.85	14.85	14.85	21
12:08	14.85	14.85	14.85	14.85	17
12:07	14.85	14.85	14.85	14.85	5
12:06	14.85	14.85	14.85	14.85	12
12:05	14.85	14.85	14.85	14.85	21
12:04	14.85	14.85	14.85	14.85	6
12:03	14.85	14.85	14.85	14.85	0
12:02	14.85	14.85	14.85	14.85	37
12:01	14.85	14.85	14.85	14.85	10
12:00	14.85	14.85	14.85	14.85	34
11:59	14.85	14.85	14.85	14.85	117
11:58	14.85	14.85	14.85	14.85	12
11:57	14.85	14.85	14.85	14.85	14
11:56	14.85	14.85	14.85	14.85	3
11:55	14.85	14.85	14.85	14.85	4
11:54	14.85	14.85	14.85	14.85	14
11:53	14.85	14.85	14.85	14.85	27
11:52	14.85	14.85	14.85	14.85	16
11:51	14.85	14.85	14.85	14.85	2
11:50	14.85	14.85	14.85	14.85	19
11:49	14.85	14.85	14.85	14.85	2
11:48	14.85	14.85	14.85	14.85	3
11:47	14.85	14.85	14.85	14.85	2
11:46	14.85	14.85	14.85	14.85	16
11:45	14.85	14.85	14.85	14.85	25
11:44	14.85	14.85	14.85	14.85	5
11:43	14.85	14.85	14.85	14.85	9
11:42	14.85	14.85	14.85	14.85	58
11:41	14.85	14.85	14.85	14.85	5
11:40	14.85	14.85	14.85	14.85	19
11:39	14.85	14.85	14.85	14.85	57
11:38	14.85	14.85	14.85	14.85	8
11:37	14.85	14.85	14.85	14.85	5
11:36	14.85	14.85	14.85	14.85	6
11:35	14.85	14.85	14.85	14.85	5
11:34	14.85	14.85	14.85	14.85	7
11:33	14.85	14.85	14.85	14.85	2
11:32	14.85	14.85	14.85	14.85	13
11:31	14.85	14.85	14.85	14.85	7
11:30	14.85	14.85	14.85	14.85	6
11:29	14.85	14.85	14.85	14.85	14
11:28	14.85	14.85	14.85	14.85	0
11:27	14.85	14.85	14.85	14.85	38
11:26	14.85	14.85	14.85	14.85	5
11:25	14.85	14.85	14.85	14.85	19
11:24	14.85	14.85	14.85	14.85	1
11:23	14.85	14.85	14.85	14.85	7
11:22	14.85	14.85	14.85	14.85	154
11:21	14.85	14.85	14.85	14.85	1
11:20	14.85	14.85	14.85	14.85	3
11:19	14.85	14.85	14.85	14.85	2
11:18	14.85	14.85	14.85	14.85	25
11:17	14.85	14.85	14.85	14.85	206
11:16	14.85	14.85	14.85	14.85	7
11:15	14.85	14.85	14.85	14.85	50
11:14	14.85	14.85	14.85	14.85	15
11:13	14.85	14.85	14.85	14.85	0
11:12	14.85	14.85	14.85	14.85	55
11:11	14.85	14.85	14.85	14.85	59
11:10	14.85	14.85	14.85	14.85	2
11:09	14.85	14.85	14.85	14.85	18
11:08	14.85	14.85	14.85	14.85	19
11:07	14.85	14.85	14.85	14.85	16
11:06	14.85	14.85	14.85	14.85	64
11:05	14.85	14.85	14.85	14.85	29
11:04	14.85	14.85	14.85	14.85	11
11:03	14.85	14.85	14.85	14.85	58
11:02	14.85	14.85	14.85	14.85	5
11:01	14.85	14.85	14.85	14.85	80
11:00	14.85	14.85	14.85	14.85	28
10:59	14.85	14.85	14.85	14.85	22
10:58	14.85	14.85	14.85	14.85	6
10:57	14.85	14.85	14.85	14.85	5
10:56	14.85	14.85	14.85	14.85	55
10:55	14.85	14.85	14.85	14.85	47
10:54	14.85	14.85	14.85	14.85	20
10:53	14.85	14.85	14.85	14.85	135
10:52	14.85	14.85	14.85	14.85	22
10:51	14.85	14.85	14.85	14.85	20
10:50	14.85	14.85	14.85	14.85	23
10:49	14.85	14.85	14.85	14.85	10
10:48	14.85	14.85	14.85	14.85	13
10:47	14.85	14.85	14.85	14.85	16
10:46	14.85	14.85	14.85	14.85	31
10:45	14.85	14.85	14.85	14.85	34
10:44	14.85	14.85	14.85	14.85	5
10:43	14.85	14.85	14.85	14.85	53
10:42	14.85	14.85	14.85	14.85	113
10:41	14.85	14.85	14.85	14.85	13
10:40	14.85	14.85	14.85	14.85	17
10:39	14.85	14.85	14.85	14.85	144
10:38	14.85	14.85	14.85	14.85	8
10:37	14.85	14.85	14.85	14.85	99
10:36	14.85	14.85	14.85	14.85	23
10:35	14.85	14.85	14.85	14.85	67
10:34	14.85	14.85	14.85	14.85	9
10:33	14.85	14.85	14.85	14.85	17
10:32	14.85	14.85	14.85	14.85	7
10:31	14.85	14.85	14.85	14.85	44
10:30	14.85	14.85	14.85	14.85	36
10:29	14.85	14.85	14.85	14.85	69
10:28	14.85	14.85	14.85	14.85	56
10:27	14.85	14.85	14.85	14.85	206
10:26	14.85	14.85	14.85	14.85	19
10:25	14.85	14.85	14.85	14.85	48
10:24	14.85	14.85	14.85	14.85	237
10:23	14.85	14.85	14.85	14.85	131
10:22	14.85	14.85	14.85	14.85	36
10:21	14.85	14.85	14.85	14.85	39
10:20	14.85	14.85	14.85	14.85	121
10:19	14.85	14.85	14.85	14.85	85
10:18	14.85	14.85	14.85	14.85	134
10:17	14.85	14.85	14.85	14.85	165
10:16	14.85	14.8	14.85	14.8	2503
10:15	14.8	14.85	14.85	14.8	465
10:14	14.8	14.8	14.85	14.8	237
10:13	14.8	14.8	14.85	14.8	194
10:12	14.8	14.8	14.85	14.8	279
10:11	14.8	14.85	14.85	14.8	420
10:10	14.8	14.85	14.85	14.8	546
10:09	14.8	14.85	14.85	14.8	2019
10:08	14.8	14.85	14.85	14.8	186
10:07	14.85	14.8	14.85	14.8	3483
10:06	14.75	14.8	14.8	14.75	158
10:05	14.75	14.8	14.8	14.75	89
10:04	14.8	14.75	14.8	14.75	249
10:03	14.75	14.65	14.8	14.65	2062
10:02	14.7	14.65	14.7	14.65	36
10:01	14.65	14.65	14.7	14.65	581
10:00	14.65	14.65	14.7	14.65	146
09:59	14.65	14.6	14.65	14.6	534
09:58	14.6	14.55	14.65	14.55	172
09:57	14.55	14.55	14.6	14.55	69
09:56	14.6	14.65	14.65	14.6	118
09:55	14.6	14.65	14.65	14.6	104
09:54	14.6	14.6	14.65	14.6	174
09:53	14.6	14.65	14.65	14.6	135
09:52	14.65	14.65	14.65	14.6	271
09:51	14.6	14.55	14.65	14.5	466
09:50	14.55	14.6	14.6	14.55	166
09:49	14.55	14.55	14.55	14.5	136
09:48	14.55	14.5	14.6	14.5	493
09:47	14.45	14.45	14.5	14.45	16
09:46	14.45	14.4	14.45	14.4	215
09:45	14.4	14.4	14.45	14.4	210
09:44	14.4	14.5	14.5	14.4	170
09:43	14.5	14.5	14.5	14.5	653
09:42	14.55	14.5	14.55	14.5	112
09:41	14.5	14.55	14.55	14.5	76
09:40	14.55	14.55	14.55	14.55	131
09:39	14.55	14.6	14.6	14.55	83
09:38	14.55	14.55	14.6	14.5	153
09:37	14.55	14.55	14.6	14.5	165
09:36	14.55	14.6	14.65	14.55	316
09:35	14.6	14.6	14.6	14.55	878
09:34	14.55	14.5	14.55	14.5	356
09:33	14.5	14.45	14.5	14.4	143
09:32	14.45	14.45	14.5	14.45	405
09:31	14.5	14.5	14.55	14.45	473
09:30	14.55	14.55	14.55	14.5	211
09:29	14.55	14.65	14.65	14.5	750
09:28	14.6	14.7	14.7	14.6	651
09:27	14.7	14.55	14.75	14.55	1227
09:26	14.55	14.45	14.6	14.45	1878
09:25	14.45	14.45	14.45	14.4	193
09:24	14.4	14.35	14.4	14.35	503
09:23	14.4	14.3	14.4	14.3	640
09:22	14.3	14.3	14.35	14.3	393
09:21	14.3	14.3	14.3	14.25	223
09:20	14.3	14.35	14.35	14.25	442
09:19	14.3	14.35	14.4	14.3	434
09:18	14.3	14.35	14.35	14.25	435
09:17	14.35	14.2	14.35	14.2	862
09:16	14.2	14.15	14.3	14.15	1251
09:15	14.15	14.15	14.2	14.1	660
09:14	14.15	14	14.15	14	995
09:13	14.05	14.05	14.1	13.95	564
09:12	14.05	13.95	14.05	13.9	837
09:11	13.9	13.95	14	13.9	394
09:10	13.95	13.85	13.95	13.85	320
09:09	13.9	13.7	13.9	13.7	478
09:08	13.75	13.65	13.75	13.65	443
09:07	13.7	13.65	13.7	13.65	112
09:06	13.65	13.6	13.65	13.6	273
09:05	13.65	13.6	13.65	13.6	326
09:04	13.55	13.55	13.6	13.5	336
09:03	13.45	13.6	13.6	13.45	660
09:02	13.65	13.6	13.65	13.6	321
09:01	13.6	13.6	13.7	13.4	3103

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)