成交	13.20	昨收	13.30
漲跌	-0.10	開盤	13.20
漲跌幅	-0.75%	最高	13.55
買進	13.20	最低	12.95
賣出	13.25	單量	2
漲停價	14.60	總量	14520
跌停價	12.00	昨量	15429

委買價	委買量	委賣價	委賣量
13.20	221	13.25	171
13.15	365	13.30	29
13.10	655	13.35	79
13.05	500	13.40	114
13.00	708	13.45	78

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	451
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.25	67
13:24	13.35	13.3	13.35	13.3	30
13:23	13.3	13.3	13.3	13.3	11
13:22	13.3	13.35	13.35	13.3	27
13:21	13.3	13.35	13.35	13.3	17
13:20	13.3	13.3	13.3	13.3	6
13:19	13.35	13.25	13.35	13.25	38
13:18	13.3	13.25	13.3	13.25	35
13:17	13.25	13.3	13.3	13.25	17
13:16	13.3	13.3	13.3	13.3	82
13:15	13.25	13.2	13.25	13.2	11
13:14	13.2	13.2	13.25	13.2	25
13:13	13.25	13.25	13.25	13.2	30
13:12	13.2	13.25	13.25	13.2	125
13:11	13.25	13.25	13.3	13.25	27
13:10	13.25	13.25	13.25	13.25	38
13:09	13.3	13.25	13.3	13.25	62
13:08	13.25	13.25	13.25	13.25	17
13:07	13.25	13.25	13.25	13.25	31
13:06	13.3	13.3	13.3	13.3	10
13:05	13.3	13.3	13.35	13.25	43
13:04	13.3	13.3	13.35	13.3	128
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.35	13.35	13.25	55
13:01	13.35	13.3	13.35	13.3	6
13:00	13.3	13.3	13.3	13.3	1
12:59	13.3	13.3	13.3	13.3	65
12:58	13.3	13.3	13.3	13.3	9
12:57	13.3	13.25	13.3	13.25	8
12:56	13.25	13.25	13.25	13.25	4
12:55	13.25	13.25	13.25	13.25	5
12:54	13.25	13.3	13.3	13.25	7
12:53	13.25	13.25	13.25	13.25	8
12:52	13.25	13.25	13.25	13.25	7
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.25	13.3	13.25	7
12:49	13.25	13.25	13.25	13.25	13
12:48	13.25	13.25	13.25	13.25	11
12:47	13.25	13.25	13.25	13.25	6
12:46	13.25	13.3	13.3	13.25	258
12:45	13.3	13.3	13.3	13.3	4
12:44	13.3	13.3	13.3	13.3	7
12:43	13.3	13.3	13.3	13.3	23
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	5
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	8
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.35	13.35	13.3	12
12:36	13.3	13.3	13.3	13.3	0
12:35	13.3	13.3	13.3	13.3	4
12:34	13.3	13.3	13.3	13.3	6
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.35	13.35	13.3	4
12:31	13.3	13.3	13.3	13.3	15
12:30	13.35	13.35	13.35	13.35	0
12:29	13.35	13.35	13.35	13.35	10
12:28	13.35	13.3	13.35	13.3	39
12:27	13.3	13.3	13.3	13.3	20
12:26	13.3	13.3	13.3	13.3	8
12:25	13.3	13.3	13.3	13.3	14
12:24	13.3	13.3	13.3	13.3	6
12:23	13.3	13.3	13.3	13.3	2
12:22	13.3	13.3	13.3	13.3	5
12:21	13.3	13.3	13.35	13.3	14
12:20	13.3	13.3	13.3	13.3	16
12:19	13.35	13.35	13.35	13.3	18
12:18	13.35	13.35	13.35	13.3	27
12:17	13.35	13.35	13.4	13.35	114
12:16	13.35	13.35	13.35	13.35	2
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	8
12:13	13.45	13.45	13.45	13.45	4
12:12	13.4	13.4	13.4	13.4	3
12:11	13.4	13.4	13.45	13.4	136
12:10	13.4	13.45	13.45	13.4	3
12:09	13.45	13.5	13.5	13.45	45
12:08	13.45	13.45	13.45	13.45	8
12:07	13.45	13.45	13.45	13.45	9
12:06	13.45	13.45	13.45	13.45	30
12:05	13.5	13.5	13.5	13.5	31
12:04	13.45	13.5	13.5	13.45	28
12:03	13.5	13.5	13.5	13.5	63
12:02	13.45	13.5	13.5	13.45	33
12:01	13.5	13.5	13.5	13.5	129
12:00	13.5	13.5	13.5	13.45	18
11:59	13.5	13.5	13.55	13.5	94
11:58	13.55	13.45	13.55	13.45	550
11:57	13.4	13.4	13.4	13.4	2
11:56	13.4	13.45	13.45	13.4	30
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	17
11:53	13.4	13.4	13.4	13.4	83
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	7
11:50	13.4	13.4	13.4	13.35	41
11:49	13.4	13.35	13.4	13.35	182
11:48	13.35	13.35	13.35	13.35	27
11:47	13.35	13.35	13.35	13.35	3
11:46	13.35	13.35	13.35	13.35	10
11:45	13.35	13.35	13.35	13.35	29
11:44	13.35	13.35	13.35	13.35	1
11:43	13.4	13.4	13.4	13.4	8
11:42	13.4	13.4	13.4	13.4	5
11:41	13.4	13.4	13.45	13.4	226
11:40	13.35	13.3	13.35	13.3	34
11:39	13.35	13.35	13.4	13.35	17
11:38	13.35	13.35	13.35	13.35	224
11:37	13.3	13.3	13.3	13.3	7
11:36	13.3	13.3	13.3	13.3	148
11:35	13.3	13.3	13.3	13.3	25
11:34	13.3	13.3	13.3	13.3	10
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.25	13.3	13.25	71
11:31	13.25	13.25	13.25	13.25	2
11:30	13.25	13.25	13.25	13.25	30
11:29	13.25	13.25	13.25	13.25	5
11:28	13.3	13.25	13.3	13.25	7
11:27	13.25	13.25	13.25	13.25	8
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	2
11:24	13.3	13.3	13.3	13.3	1
11:23	13.3	13.25	13.3	13.25	6
11:22	13.25	13.3	13.3	13.25	4
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	1
11:19	13.3	13.25	13.3	13.25	163
11:18	13.25	13.3	13.3	13.25	89
11:17	13.3	13.3	13.3	13.3	45
11:16	13.35	13.35	13.35	13.35	20
11:15	13.35	13.35	13.35	13.35	1
11:14	13.35	13.35	13.35	13.35	16
11:13	13.35	13.35	13.35	13.3	8
11:12	13.35	13.35	13.35	13.35	10
11:11	13.35	13.35	13.4	13.35	5
11:10	13.35	13.35	13.35	13.35	8
11:09	13.35	13.35	13.35	13.35	11
11:08	13.35	13.3	13.35	13.3	38
11:07	13.35	13.4	13.4	13.35	65
11:06	13.4	13.4	13.4	13.4	16
11:05	13.4	13.4	13.4	13.4	4
11:04	13.4	13.3	13.4	13.3	22
11:03	13.35	13.3	13.35	13.25	121
11:02	13.25	13.3	13.3	13.25	8
11:01	13.3	13.25	13.3	13.25	3
11:00	13.25	13.25	13.25	13.25	0
10:59	13.25	13.25	13.25	13.25	5
10:58	13.25	13.3	13.3	13.25	5
10:57	13.25	13.25	13.25	13.25	17
10:56	13.3	13.25	13.3	13.25	6
10:55	13.25	13.3	13.3	13.25	15
10:54	13.3	13.3	13.3	13.3	12
10:53	13.3	13.3	13.3	13.3	6
10:52	13.3	13.3	13.3	13.3	1
10:51	13.3	13.3	13.3	13.3	7
10:50	13.3	13.3	13.3	13.3	2
10:49	13.3	13.3	13.3	13.3	45
10:48	13.3	13.3	13.35	13.3	187
10:47	13.35	13.35	13.35	13.35	1
10:46	13.35	13.35	13.35	13.35	7
10:45	13.35	13.4	13.4	13.3	23
10:44	13.4	13.4	13.4	13.35	106
10:43	13.4	13.4	13.4	13.35	33
10:42	13.35	13.4	13.45	13.35	231
10:41	13.4	13.4	13.5	13.4	281
10:40	13.4	13.4	13.4	13.4	104
10:39	13.4	13.35	13.4	13.35	68
10:38	13.3	13.4	13.4	13.3	64
10:37	13.4	13.4	13.4	13.4	68
10:36	13.4	13.4	13.45	13.35	150
10:35	13.4	13.35	13.4	13.35	106
10:34	13.3	13.25	13.3	13.25	66
10:33	13.25	13.25	13.25	13.25	31
10:32	13.25	13.3	13.3	13.25	43
10:31	13.3	13.3	13.35	13.3	171
10:30	13.25	13.25	13.25	13.25	31
10:29	13.25	13.25	13.25	13.25	21
10:28	13.25	13.25	13.25	13.25	23
10:27	13.25	13.25	13.3	13.25	111
10:26	13.3	13.3	13.3	13.3	3
10:25	13.3	13.3	13.3	13.25	31
10:24	13.3	13.3	13.3	13.3	40
10:23	13.3	13.3	13.3	13.3	57
10:22	13.3	13.3	13.3	13.3	56
10:21	13.3	13.3	13.3	13.25	76
10:20	13.3	13.25	13.3	13.25	29
10:19	13.3	13.3	13.3	13.3	16
10:18	13.3	13.3	13.3	13.25	154
10:17	13.3	13.3	13.3	13.3	54
10:16	13.3	13.3	13.3	13.25	13
10:15	13.25	13.25	13.25	13.2	60
10:14	13.25	13.25	13.3	13.25	56
10:13	13.3	13.2	13.3	13.2	165
10:12	13.25	13.2	13.25	13.2	99
10:11	13.2	13.15	13.2	13.15	21
10:10	13.1	13.1	13.1	13.1	14
10:09	13.15	13.15	13.15	13.15	25
10:08	13.15	13.15	13.2	13.15	30
10:07	13.15	13.15	13.15	13.15	7
10:06	13.1	13.05	13.1	13.05	130
10:05	13.05	13.05	13.05	13.05	0
10:04	13.05	13.05	13.05	13.05	0
10:03	13.05	13.1	13.1	13.05	24
10:02	13.1	13.1	13.1	13.1	76
10:01	13.1	13.1	13.1	13.1	12
10:00	13.1	13.1	13.1	13.1	1
09:59	13.1	13.1	13.1	13.05	33
09:58	13.05	13.1	13.1	13.05	6
09:57	13.1	13.1	13.1	13.1	39
09:56	13.1	13.1	13.15	13.1	4
09:55	13.15	13.1	13.15	13.1	24
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	10
09:52	13.15	13.15	13.15	13.15	11
09:51	13.15	13.15	13.15	13.15	182
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	25
09:48	13.1	13.1	13.1	13.1	19
09:47	13.15	13.1	13.15	13.1	15
09:46	13.1	13.1	13.1	13.05	13
09:45	13.1	13.1	13.1	13.1	60
09:44	13.15	13.15	13.15	13.15	26
09:43	13.15	13.15	13.15	13.15	1
09:42	13.15	13.15	13.15	13.15	4
09:41	13.15	13.15	13.15	13.15	37
09:40	13.15	13.15	13.15	13.15	38
09:39	13.2	13.15	13.2	13.15	19
09:38	13.15	13.1	13.15	13.1	63
09:37	13.15	13.15	13.15	13.15	4
09:36	13.1	13.15	13.2	13.1	42
09:35	13.15	13.1	13.15	13.1	117
09:34	13.2	13.2	13.2	13.2	101
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.1	13.2	13.1	72
09:31	13.1	13.15	13.15	13.1	94
09:30	13.15	13.1	13.15	13.1	4
09:29	13.1	13.1	13.1	13.1	30
09:28	13.1	13.15	13.15	13.1	202
09:27	13.15	13.15	13.2	13.1	101
09:26	13.15	13.3	13.3	13.1	200
09:25	13.25	13.05	13.25	13.05	261
09:24	13.05	13.05	13.1	13	42
09:23	13.1	13	13.1	13	190
09:22	12.95	13	13	12.95	131
09:21	12.95	13	13	12.95	63
09:20	13	13.05	13.05	12.95	358
09:19	13.05	13.05	13.1	13.05	38
09:18	13	13.05	13.05	13	67
09:17	13.05	13.05	13.05	13.05	9
09:16	13.05	13.05	13.05	13	92
09:15	13.05	13.1	13.1	13.05	73
09:14	13.05	13.1	13.15	13.05	62
09:13	13.1	13.1	13.1	13.05	208
09:12	13.1	13.15	13.15	13.1	48
09:11	13.15	13.1	13.15	13.05	98
09:10	13.05	13	13.1	13	202
09:09	13	13	13	12.95	123
09:08	13	12.95	13.05	12.95	271
09:07	12.95	13	13	12.9	393
09:06	13	13	13	13	184
09:05	13	12.95	13	12.95	64
09:04	13	13	13	12.95	55
09:03	13	13	13	12.95	122
09:02	13	13.05	13.05	12.95	215
09:01	13.05	13.2	13.25	12.95	961

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)