成交	13.20	昨收	13.95
漲跌	-0.75	開盤	14.00
漲跌幅	-5.38%	最高	14.00
買進	13.20	最低	13.20
賣出	13.25	單量	17
漲停價	15.30	總量	14476
跌停價	12.60	昨量	16819

委買價	委買量	委賣價	委賣量
13.20	671	13.25	22
13.15	367	13.30	74
13.10	539	13.35	113
13.05	379	13.40	166
13.00	383	13.45	111

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	613
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.3	13.25	31
13:24	13.25	13.25	13.25	13.25	43
13:23	13.3	13.25	13.3	13.25	107
13:22	13.3	13.3	13.3	13.3	50
13:21	13.25	13.25	13.25	13.25	250
13:20	13.25	13.25	13.25	13.25	244
13:19	13.25	13.25	13.25	13.25	87
13:18	13.25	13.25	13.25	13.25	19
13:17	13.25	13.25	13.25	13.25	36
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	14
13:14	13.25	13.25	13.3	13.25	27
13:13	13.25	13.3	13.3	13.25	34
13:12	13.3	13.3	13.3	13.3	40
13:11	13.3	13.3	13.3	13.3	122
13:10	13.25	13.25	13.25	13.25	10
13:09	13.25	13.25	13.25	13.25	10
13:08	13.25	13.25	13.25	13.25	8
13:07	13.3	13.25	13.3	13.25	65
13:06	13.25	13.25	13.25	13.25	52
13:05	13.25	13.3	13.3	13.25	47
13:04	13.3	13.3	13.3	13.3	2
13:03	13.3	13.25	13.3	13.25	54
13:02	13.3	13.3	13.3	13.3	24
13:01	13.3	13.3	13.3	13.3	1
13:00	13.3	13.35	13.35	13.3	24
12:59	13.3	13.25	13.3	13.25	88
12:58	13.3	13.3	13.3	13.25	29
12:57	13.3	13.25	13.3	13.25	42
12:56	13.3	13.25	13.3	13.25	9
12:55	13.25	13.25	13.25	13.25	6
12:54	13.25	13.25	13.25	13.25	19
12:53	13.3	13.25	13.3	13.25	3
12:52	13.3	13.3	13.3	13.25	11
12:51	13.25	13.3	13.3	13.25	6
12:50	13.3	13.25	13.3	13.25	106
12:49	13.25	13.25	13.3	13.25	8
12:48	13.25	13.25	13.25	13.25	9
12:47	13.25	13.25	13.25	13.25	11
12:46	13.25	13.3	13.3	13.25	7
12:45	13.25	13.3	13.3	13.25	24
12:44	13.3	13.3	13.3	13.3	13
12:43	13.3	13.3	13.3	13.3	18
12:42	13.25	13.25	13.25	13.25	8
12:41	13.3	13.25	13.3	13.25	12
12:40	13.3	13.3	13.3	13.3	2
12:39	13.25	13.3	13.3	13.25	9
12:38	13.3	13.25	13.3	13.25	7
12:37	13.3	13.25	13.3	13.25	3
12:36	13.3	13.3	13.3	13.3	7
12:35	13.3	13.25	13.3	13.25	10
12:34	13.25	13.3	13.3	13.25	9
12:33	13.25	13.25	13.25	13.25	2
12:32	13.25	13.3	13.3	13.25	6
12:31	13.3	13.25	13.3	13.25	13
12:30	13.25	13.25	13.25	13.25	17
12:29	13.3	13.25	13.3	13.25	5
12:28	13.25	13.3	13.3	13.25	9
12:27	13.3	13.3	13.3	13.3	5
12:26	13.3	13.3	13.3	13.3	7
12:25	13.3	13.25	13.3	13.25	12
12:24	13.3	13.3	13.3	13.25	9
12:23	13.3	13.3	13.3	13.25	14
12:22	13.3	13.3	13.3	13.3	23
12:21	13.3	13.25	13.3	13.25	6
12:20	13.25	13.3	13.3	13.25	6
12:19	13.3	13.3	13.3	13.3	4
12:18	13.3	13.3	13.3	13.3	3
12:17	13.3	13.3	13.3	13.25	7
12:16	13.3	13.3	13.3	13.3	6
12:15	13.3	13.3	13.3	13.25	13
12:14	13.25	13.3	13.3	13.25	26
12:13	13.3	13.25	13.3	13.25	11
12:12	13.25	13.25	13.25	13.25	1
12:11	13.25	13.3	13.3	13.25	48
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	4
12:08	13.3	13.3	13.3	13.25	22
12:07	13.3	13.3	13.3	13.3	28
12:06	13.3	13.3	13.3	13.3	3
12:05	13.3	13.3	13.3	13.25	69
12:04	13.3	13.3	13.3	13.3	1
12:03	13.3	13.35	13.35	13.3	12
12:02	13.35	13.35	13.35	13.35	29
12:01	13.3	13.35	13.35	13.3	2
12:00	13.3	13.3	13.3	13.3	2
11:59	13.3	13.3	13.3	13.3	1
11:58	13.35	13.25	13.35	13.25	52
11:57	13.25	13.3	13.3	13.25	3
11:56	13.3	13.3	13.3	13.3	2
11:55	13.3	13.3	13.3	13.3	16
11:54	13.25	13.3	13.3	13.25	10
11:53	13.25	13.3	13.3	13.25	17
11:52	13.3	13.3	13.3	13.25	16
11:51	13.25	13.3	13.3	13.25	10
11:50	13.3	13.3	13.3	13.3	3
11:49	13.25	13.25	13.25	13.25	7
11:48	13.25	13.25	13.25	13.25	3
11:47	13.25	13.3	13.3	13.25	3
11:46	13.25	13.25	13.3	13.25	14
11:45	13.3	13.3	13.3	13.25	5
11:44	13.3	13.3	13.3	13.3	1
11:43	13.3	13.3	13.3	13.3	12
11:42	13.3	13.3	13.3	13.3	21
11:41	13.25	13.25	13.25	13.25	19
11:40	13.25	13.3	13.3	13.25	40
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	8
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	1
11:35	13.25	13.25	13.25	13.25	0
11:34	13.25	13.25	13.25	13.25	22
11:33	13.25	13.25	13.25	13.25	3
11:32	13.3	13.25	13.3	13.25	5
11:31	13.3	13.3	13.3	13.3	5
11:30	13.3	13.3	13.3	13.3	10
11:29	13.25	13.3	13.3	13.25	11
11:28	13.3	13.3	13.3	13.3	34
11:27	13.3	13.3	13.3	13.3	34
11:26	13.25	13.3	13.3	13.25	20
11:25	13.3	13.25	13.3	13.25	30
11:24	13.3	13.25	13.3	13.25	8
11:23	13.25	13.25	13.25	13.25	8
11:22	13.3	13.3	13.3	13.3	14
11:21	13.3	13.3	13.3	13.3	6
11:20	13.3	13.3	13.35	13.3	28
11:19	13.3	13.3	13.3	13.3	6
11:18	13.3	13.3	13.3	13.3	191
11:17	13.3	13.3	13.3	13.3	10
11:16	13.3	13.3	13.3	13.3	17
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	41
11:13	13.35	13.35	13.35	13.35	0
11:12	13.35	13.35	13.35	13.35	204
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	99
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	34
11:07	13.45	13.4	13.45	13.4	20
11:06	13.45	13.45	13.45	13.45	41
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.45	13.45	13.4	10
11:01	13.4	13.4	13.4	13.4	14
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.45	13.45	13.4	60
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.35	13.4	13.35	11
10:55	13.4	13.4	13.4	13.4	61
10:54	13.4	13.4	13.4	13.4	8
10:53	13.4	13.4	13.4	13.4	58
10:52	13.4	13.4	13.4	13.4	68
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	3
10:49	13.4	13.4	13.4	13.4	21
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	56
10:46	13.35	13.35	13.35	13.35	1
10:45	13.3	13.35	13.35	13.3	122
10:44	13.35	13.35	13.35	13.35	5
10:43	13.35	13.35	13.35	13.35	2
10:42	13.35	13.35	13.35	13.35	3
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	8
10:39	13.35	13.35	13.35	13.35	65
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	7
10:36	13.3	13.3	13.3	13.3	61
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	40
10:33	13.3	13.3	13.3	13.3	22
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	11
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	22
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	0
10:25	13.3	13.35	13.35	13.3	186
10:24	13.35	13.35	13.35	13.35	0
10:23	13.35	13.4	13.4	13.35	46
10:22	13.35	13.35	13.35	13.35	36
10:21	13.35	13.35	13.35	13.35	45
10:20	13.35	13.35	13.35	13.35	31
10:19	13.35	13.35	13.35	13.35	2
10:18	13.3	13.3	13.3	13.3	58
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.25	13.35	13.25	27
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	43
10:13	13.3	13.3	13.3	13.3	8
10:12	13.3	13.3	13.3	13.3	39
10:11	13.35	13.3	13.35	13.3	98
10:10	13.3	13.3	13.3	13.3	45
10:09	13.3	13.3	13.3	13.3	0
10:08	13.3	13.25	13.3	13.25	9
10:07	13.3	13.3	13.3	13.3	68
10:06	13.25	13.25	13.25	13.25	17
10:05	13.3	13.25	13.3	13.25	21
10:04	13.25	13.25	13.3	13.25	127
10:03	13.25	13.3	13.3	13.25	64
10:02	13.3	13.3	13.3	13.3	33
10:01	13.25	13.25	13.25	13.25	75
10:00	13.3	13.25	13.3	13.2	287
09:59	13.3	13.3	13.3	13.3	113
09:58	13.3	13.3	13.3	13.3	57
09:57	13.3	13.3	13.3	13.3	226
09:56	13.3	13.3	13.3	13.3	172
09:55	13.35	13.35	13.35	13.35	27
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.35	13.35	13.35	5
09:52	13.3	13.35	13.35	13.3	78
09:51	13.35	13.35	13.35	13.35	30
09:50	13.35	13.4	13.4	13.35	158
09:49	13.4	13.4	13.4	13.4	36
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	56
09:46	13.35	13.3	13.35	13.3	98
09:45	13.3	13.35	13.35	13.3	185
09:44	13.35	13.4	13.4	13.35	88
09:43	13.35	13.3	13.35	13.3	22
09:42	13.3	13.4	13.4	13.3	204
09:41	13.35	13.4	13.4	13.35	46
09:40	13.4	13.4	13.4	13.4	87
09:39	13.4	13.4	13.4	13.4	397
09:38	13.4	13.4	13.4	13.4	7
09:37	13.4	13.4	13.4	13.4	10
09:36	13.45	13.45	13.45	13.45	48
09:35	13.4	13.4	13.4	13.4	2
09:34	13.4	13.4	13.4	13.4	328
09:33	13.45	13.45	13.45	13.45	144
09:32	13.4	13.4	13.45	13.4	187
09:31	13.4	13.45	13.5	13.4	642
09:30	13.55	13.5	13.55	13.5	99
09:29	13.55	13.55	13.55	13.5	539
09:28	13.6	13.6	13.6	13.5	301
09:27	13.6	13.6	13.6	13.6	73
09:26	13.6	13.6	13.6	13.6	77
09:25	13.6	13.6	13.6	13.55	160
09:24	13.6	13.6	13.6	13.55	11
09:23	13.55	13.6	13.6	13.55	47
09:22	13.55	13.6	13.6	13.55	79
09:21	13.6	13.6	13.6	13.55	329
09:20	13.6	13.6	13.65	13.55	447
09:19	13.65	13.6	13.65	13.6	2
09:18	13.65	13.65	13.65	13.6	72
09:17	13.65	13.65	13.65	13.6	239
09:16	13.65	13.75	13.75	13.65	307
09:15	13.75	13.7	13.75	13.7	29
09:14	13.7	13.7	13.75	13.7	263
09:13	13.7	13.7	13.7	13.65	30
09:12	13.7	13.65	13.7	13.65	38
09:11	13.65	13.65	13.7	13.65	71
09:10	13.65	13.7	13.7	13.65	451
09:09	13.7	13.75	13.75	13.7	90
09:08	13.75	13.8	13.8	13.7	162
09:07	13.8	13.75	13.8	13.7	101
09:06	13.75	13.75	13.8	13.7	178
09:05	13.75	13.85	13.85	13.7	270
09:04	13.85	13.85	13.85	13.8	80
09:03	13.85	13.9	13.9	13.85	146
09:02	13.9	13.9	13.9	13.8	87
09:01	13.9	14	14	13.9	405

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)