成交	14.60	昨收	14.60
漲跌	0.00	開盤	14.55
漲跌幅	0.00%	最高	14.70
買進	14.55	最低	14.20
賣出	14.60	單量	8
漲停價	16.05	總量	7727
跌停價	13.15	昨量	13451

委買價	委買量	委賣價	委賣量
14.55	179	14.60	9
14.50	132	14.65	282
14.45	449	14.70	309
14.40	561	14.75	140
14.35	594	14.80	201

時間	成交	開	高	低	量
13:30	14.6	14.6	14.6	14.6	350
13:29	14.55	14.55	14.55	14.55	0
13:28	14.55	14.55	14.55	14.55	0
13:27	14.55	14.55	14.55	14.55	0
13:26	14.55	14.55	14.55	14.55	0
13:25	14.55	14.6	14.6	14.55	101
13:24	14.6	14.6	14.6	14.6	2
13:23	14.6	14.6	14.6	14.6	62
13:22	14.6	14.6	14.6	14.6	14
13:21	14.6	14.6	14.6	14.6	67
13:20	14.65	14.65	14.65	14.65	0
13:19	14.65	14.65	14.65	14.6	27
13:18	14.65	14.65	14.65	14.6	110
13:17	14.65	14.6	14.65	14.6	135
13:16	14.6	14.55	14.6	14.55	5
13:15	14.55	14.55	14.55	14.55	16
13:14	14.55	14.6	14.6	14.55	29
13:13	14.6	14.6	14.6	14.6	4
13:12	14.6	14.6	14.6	14.6	0
13:11	14.6	14.55	14.6	14.55	16
13:10	14.55	14.55	14.55	14.55	15
13:09	14.55	14.55	14.55	14.55	0
13:08	14.55	14.55	14.55	14.55	16
13:07	14.55	14.55	14.55	14.55	0
13:06	14.55	14.6	14.6	14.55	70
13:05	14.6	14.6	14.6	14.6	24
13:04	14.6	14.6	14.6	14.6	0
13:03	14.6	14.6	14.6	14.6	1
13:02	14.6	14.6	14.6	14.6	5
13:01	14.6	14.6	14.6	14.55	36
13:00	14.6	14.6	14.6	14.6	9
12:59	14.6	14.6	14.6	14.55	26
12:58	14.6	14.6	14.6	14.55	43
12:57	14.6	14.6	14.6	14.6	50
12:56	14.6	14.6	14.6	14.6	53
12:55	14.6	14.6	14.6	14.6	5
12:54	14.65	14.65	14.65	14.65	0
12:53	14.65	14.65	14.65	14.6	8
12:52	14.6	14.6	14.6	14.6	13
12:51	14.6	14.65	14.65	14.6	2
12:50	14.65	14.65	14.65	14.65	1
12:49	14.65	14.65	14.65	14.65	1
12:48	14.65	14.6	14.65	14.6	9
12:47	14.65	14.6	14.65	14.6	20
12:46	14.65	14.65	14.7	14.65	155
12:45	14.6	14.6	14.6	14.6	0
12:44	14.6	14.6	14.6	14.6	3
12:43	14.6	14.6	14.6	14.6	5
12:42	14.6	14.6	14.6	14.6	1
12:41	14.65	14.6	14.65	14.6	3
12:40	14.6	14.6	14.6	14.6	5
12:39	14.65	14.65	14.65	14.65	0
12:38	14.65	14.65	14.65	14.65	1
12:37	14.65	14.65	14.65	14.65	11
12:36	14.65	14.65	14.65	14.65	37
12:35	14.65	14.65	14.65	14.65	2
12:34	14.65	14.65	14.65	14.65	48
12:33	14.65	14.65	14.65	14.65	32
12:32	14.65	14.6	14.7	14.6	372
12:31	14.55	14.55	14.55	14.55	16
12:30	14.55	14.55	14.55	14.55	2
12:29	14.55	14.55	14.55	14.55	0
12:28	14.55	14.55	14.55	14.55	8
12:27	14.55	14.55	14.55	14.55	56
12:26	14.55	14.55	14.55	14.55	1
12:25	14.55	14.55	14.55	14.55	2
12:24	14.55	14.55	14.55	14.55	13
12:23	14.55	14.55	14.55	14.55	33
12:22	14.55	14.55	14.55	14.55	1
12:21	14.55	14.55	14.55	14.55	10
12:20	14.55	14.55	14.55	14.55	0
12:19	14.55	14.55	14.55	14.55	3
12:18	14.55	14.55	14.55	14.55	10
12:17	14.55	14.55	14.55	14.55	3
12:16	14.55	14.55	14.55	14.55	27
12:15	14.55	14.55	14.55	14.55	66
12:14	14.55	14.55	14.55	14.55	9
12:13	14.55	14.55	14.55	14.55	13
12:12	14.55	14.55	14.55	14.55	1
12:11	14.55	14.5	14.55	14.5	78
12:10	14.5	14.55	14.55	14.5	13
12:09	14.55	14.55	14.55	14.55	22
12:08	14.55	14.55	14.55	14.55	20
12:07	14.55	14.55	14.55	14.55	10
12:06	14.55	14.55	14.55	14.55	2
12:05	14.55	14.55	14.55	14.55	28
12:04	14.55	14.55	14.55	14.55	40
12:03	14.55	14.5	14.55	14.5	116
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	16
11:59	14.55	14.55	14.55	14.55	1
11:58	14.55	14.55	14.55	14.55	0
11:57	14.55	14.55	14.55	14.55	1
11:56	14.55	14.55	14.55	14.55	0
11:55	14.55	14.5	14.55	14.5	2
11:54	14.5	14.5	14.5	14.5	2
11:53	14.5	14.5	14.5	14.5	6
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	1
11:50	14.5	14.5	14.5	14.5	0
11:49	14.5	14.5	14.5	14.5	3
11:48	14.5	14.5	14.5	14.5	32
11:47	14.5	14.5	14.5	14.5	84
11:46	14.5	14.5	14.5	14.5	2
11:45	14.5	14.5	14.5	14.5	5
11:44	14.5	14.5	14.5	14.5	1
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	55
11:41	14.5	14.5	14.5	14.5	2
11:40	14.55	14.5	14.55	14.5	4
11:39	14.55	14.55	14.55	14.55	0
11:38	14.55	14.55	14.55	14.55	0
11:37	14.55	14.5	14.55	14.5	225
11:36	14.5	14.5	14.5	14.5	36
11:35	14.5	14.5	14.5	14.5	60
11:34	14.5	14.5	14.5	14.5	1
11:33	14.5	14.45	14.5	14.45	4
11:32	14.45	14.45	14.45	14.45	1
11:31	14.45	14.45	14.45	14.45	12
11:30	14.45	14.45	14.45	14.45	0
11:29	14.45	14.45	14.45	14.45	17
11:28	14.45	14.45	14.45	14.45	0
11:27	14.45	14.45	14.45	14.45	0
11:26	14.45	14.45	14.45	14.45	30
11:25	14.45	14.45	14.45	14.45	5
11:24	14.45	14.45	14.45	14.45	7
11:23	14.45	14.45	14.45	14.45	10
11:22	14.45	14.45	14.45	14.45	20
11:21	14.45	14.45	14.45	14.45	5
11:20	14.5	14.5	14.5	14.5	13
11:19	14.5	14.5	14.5	14.5	0
11:18	14.5	14.5	14.5	14.5	0
11:17	14.5	14.5	14.5	14.5	4
11:16	14.5	14.5	14.5	14.5	0
11:15	14.5	14.5	14.5	14.5	1
11:14	14.5	14.5	14.5	14.5	26
11:13	14.5	14.5	14.5	14.5	0
11:12	14.5	14.5	14.5	14.5	0
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	0
11:09	14.5	14.5	14.5	14.5	0
11:08	14.5	14.5	14.5	14.5	0
11:07	14.5	14.5	14.5	14.5	0
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	0
11:04	14.5	14.5	14.5	14.5	7
11:03	14.45	14.45	14.45	14.45	21
11:02	14.45	14.45	14.45	14.45	35
11:01	14.5	14.5	14.5	14.5	5
11:00	14.5	14.5	14.5	14.5	2
10:59	14.45	14.45	14.45	14.45	80
10:58	14.45	14.45	14.45	14.45	10
10:57	14.45	14.45	14.45	14.45	20
10:56	14.45	14.45	14.45	14.45	9
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	4
10:53	14.45	14.45	14.45	14.45	27
10:52	14.45	14.45	14.45	14.45	0
10:51	14.45	14.45	14.45	14.45	0
10:50	14.45	14.45	14.45	14.45	19
10:49	14.45	14.45	14.45	14.45	31
10:48	14.45	14.45	14.45	14.45	6
10:47	14.45	14.45	14.45	14.45	40
10:46	14.5	14.5	14.5	14.5	0
10:45	14.5	14.45	14.5	14.45	25
10:44	14.5	14.5	14.5	14.5	0
10:43	14.5	14.45	14.5	14.45	11
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	19
10:39	14.5	14.5	14.5	14.5	0
10:38	14.5	14.5	14.5	14.5	1
10:37	14.45	14.45	14.45	14.45	4
10:36	14.45	14.45	14.45	14.45	2
10:35	14.45	14.45	14.45	14.45	13
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	10
10:31	14.45	14.45	14.45	14.45	9
10:30	14.45	14.45	14.45	14.45	36
10:29	14.45	14.45	14.45	14.45	0
10:28	14.45	14.45	14.45	14.45	0
10:27	14.45	14.45	14.45	14.45	0
10:26	14.45	14.45	14.45	14.45	1
10:25	14.45	14.45	14.45	14.45	20
10:24	14.45	14.45	14.45	14.45	27
10:23	14.45	14.45	14.45	14.45	61
10:22	14.45	14.45	14.45	14.45	0
10:21	14.45	14.45	14.45	14.45	0
10:20	14.45	14.45	14.45	14.45	3
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	0
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	7
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	0
10:13	14.4	14.4	14.4	14.4	6
10:12	14.4	14.4	14.4	14.4	0
10:11	14.4	14.4	14.4	14.4	59
10:10	14.45	14.45	14.45	14.45	9
10:09	14.45	14.45	14.45	14.45	31
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.45	14.45	14.45	0
10:06	14.45	14.45	14.45	14.45	0
10:05	14.45	14.45	14.45	14.45	0
10:04	14.45	14.45	14.45	14.45	0
10:03	14.45	14.45	14.45	14.45	0
10:02	14.45	14.45	14.45	14.45	0
10:01	14.45	14.45	14.45	14.45	14
10:00	14.45	14.45	14.45	14.45	0
09:59	14.45	14.45	14.45	14.45	9
09:58	14.4	14.45	14.45	14.4	41
09:57	14.45	14.5	14.5	14.45	65
09:56	14.45	14.45	14.45	14.45	0
09:55	14.45	14.45	14.45	14.45	7
09:54	14.5	14.5	14.5	14.5	37
09:53	14.5	14.5	14.5	14.5	0
09:52	14.5	14.5	14.5	14.5	2
09:51	14.5	14.5	14.5	14.5	3
09:50	14.45	14.45	14.45	14.45	0
09:49	14.45	14.45	14.45	14.45	17
09:48	14.45	14.45	14.45	14.45	41
09:47	14.45	14.45	14.45	14.45	51
09:46	14.45	14.45	14.45	14.45	0
09:45	14.45	14.45	14.45	14.45	11
09:44	14.45	14.5	14.5	14.45	24
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.45	14.5	14.45	44
09:41	14.5	14.5	14.5	14.5	6
09:40	14.5	14.5	14.5	14.5	6
09:39	14.5	14.5	14.5	14.5	12
09:38	14.5	14.5	14.5	14.5	95
09:37	14.4	14.4	14.4	14.4	22
09:36	14.4	14.4	14.4	14.4	109
09:35	14.4	14.4	14.4	14.4	0
09:34	14.4	14.4	14.4	14.4	0
09:33	14.4	14.4	14.4	14.4	0
09:32	14.4	14.4	14.4	14.4	0
09:31	14.4	14.4	14.4	14.4	13
09:30	14.35	14.4	14.4	14.35	117
09:29	14.4	14.35	14.4	14.35	40
09:28	14.4	14.4	14.4	14.4	7
09:27	14.35	14.3	14.35	14.3	88
09:26	14.35	14.35	14.35	14.35	22
09:25	14.35	14.3	14.35	14.3	12
09:24	14.3	14.35	14.35	14.3	187
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	2
09:21	14.4	14.4	14.4	14.4	78
09:20	14.3	14.3	14.3	14.3	9
09:19	14.3	14.35	14.35	14.3	154
09:18	14.3	14.3	14.3	14.3	18
09:17	14.3	14.35	14.35	14.3	37
09:16	14.35	14.35	14.35	14.35	68
09:15	14.35	14.35	14.35	14.35	72
09:14	14.35	14.35	14.35	14.3	56
09:13	14.4	14.4	14.4	14.4	102
09:12	14.35	14.35	14.35	14.35	56
09:11	14.4	14.4	14.4	14.4	50
09:10	14.35	14.4	14.4	14.35	46
09:09	14.35	14.35	14.4	14.35	46
09:08	14.35	14.35	14.35	14.35	18
09:07	14.3	14.25	14.3	14.25	304
09:06	14.35	14.35	14.4	14.3	94
09:05	14.35	14.35	14.4	14.35	82
09:04	14.35	14.25	14.35	14.25	159
09:03	14.25	14.3	14.3	14.2	397
09:02	14.35	14.5	14.5	14.35	238
09:01	14.45	14.55	14.55	14.4	552

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)