成交	11.70	昨收	11.75
漲跌	-0.05	開盤	11.80
漲跌幅	-0.43%	最高	12.00
買進	11.70	最低	11.70
賣出	11.75	單量	4
漲停價	12.90	總量	2997
跌停價	10.60	昨量	3952

委買價	委買量	委賣價	委賣量
11.70	353	11.75	57
11.65	237	11.80	115
11.60	223	11.85	142
11.55	674	11.90	226
11.50	576	11.95	139

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	195
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.7	11.8	11.7	31
13:24	11.75	11.7	11.75	11.7	3
13:23	11.75	11.75	11.75	11.7	46
13:22	11.75	11.75	11.75	11.75	10
13:21	11.75	11.75	11.75	11.75	0
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	23
13:18	11.75	11.75	11.75	11.75	19
13:17	11.75	11.75	11.75	11.75	0
13:16	11.75	11.75	11.75	11.75	3
13:15	11.75	11.75	11.75	11.75	42
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	0
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	0
13:06	11.75	11.75	11.75	11.75	15
13:05	11.75	11.75	11.75	11.75	43
13:04	11.75	11.75	11.75	11.75	0
13:03	11.75	11.75	11.75	11.75	0
13:02	11.75	11.75	11.75	11.75	1
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	0
12:59	11.8	11.8	11.8	11.8	11
12:58	11.75	11.75	11.75	11.75	61
12:57	11.75	11.75	11.75	11.75	0
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	1
12:54	11.75	11.75	11.75	11.75	7
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	58
12:51	11.75	11.75	11.75	11.75	0
12:50	11.75	11.75	11.75	11.75	13
12:49	11.8	11.75	11.8	11.75	4
12:48	11.8	11.75	11.8	11.75	9
12:47	11.75	11.75	11.75	11.75	1
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.75	11.8	11.75	13
12:44	11.75	11.75	11.75	11.75	2
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	0
12:40	11.75	11.75	11.75	11.75	6
12:39	11.8	11.8	11.8	11.8	3
12:38	11.75	11.75	11.75	11.75	3
12:37	11.75	11.75	11.75	11.75	1
12:36	11.75	11.75	11.75	11.75	5
12:35	11.75	11.75	11.75	11.75	0
12:34	11.75	11.75	11.75	11.75	3
12:33	11.75	11.75	11.75	11.75	2
12:32	11.75	11.75	11.75	11.75	23
12:31	11.75	11.75	11.75	11.75	4
12:30	11.75	11.75	11.75	11.75	1
12:29	11.75	11.75	11.75	11.75	3
12:28	11.75	11.75	11.75	11.75	2
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	25
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	2
12:22	11.75	11.8	11.8	11.75	22
12:21	11.75	11.75	11.75	11.75	2
12:20	11.75	11.75	11.75	11.75	2
12:19	11.75	11.75	11.75	11.75	4
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	1
12:16	11.75	11.75	11.75	11.75	0
12:15	11.75	11.75	11.75	11.75	0
12:14	11.75	11.75	11.75	11.75	1
12:13	11.75	11.75	11.75	11.75	2
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	8
12:10	11.75	11.75	11.75	11.75	1
12:09	11.8	11.8	11.8	11.8	1
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	6
12:05	11.75	11.75	11.75	11.75	4
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	25
12:02	11.75	11.75	11.75	11.75	10
12:01	11.7	11.7	11.7	11.7	162
12:00	11.8	11.8	11.8	11.8	0
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	0
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.8	11.8	11.8	2
11:52	11.75	11.75	11.75	11.75	7
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	0
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	0
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	0
11:39	11.75	11.75	11.75	11.75	0
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	13
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	17
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	0
11:27	11.75	11.75	11.75	11.75	0
11:26	11.75	11.75	11.75	11.75	0
11:25	11.75	11.75	11.75	11.75	28
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	15
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.8	11.8	11.8	0
11:18	11.8	11.8	11.8	11.8	7
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	1
11:14	11.75	11.75	11.75	11.75	3
11:13	11.75	11.75	11.75	11.75	13
11:12	11.75	11.75	11.75	11.75	3
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	2
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.8	11.8	11.75	10
11:03	11.8	11.8	11.8	11.8	11
11:02	11.8	11.8	11.8	11.8	1
11:01	11.85	11.8	11.85	11.8	11
11:00	11.8	11.8	11.8	11.8	1
10:59	11.8	11.8	11.8	11.8	1
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.8	11.85	11.8	6
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	22
10:54	11.8	11.8	11.8	11.8	19
10:53	11.8	11.8	11.8	11.8	5
10:52	11.8	11.8	11.8	11.8	1
10:51	11.75	11.75	11.75	11.75	0
10:50	11.75	11.75	11.75	11.75	1
10:49	11.8	11.8	11.8	11.8	6
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	1
10:44	11.75	11.75	11.75	11.75	0
10:43	11.75	11.8	11.8	11.75	31
10:42	11.75	11.75	11.75	11.75	6
10:41	11.75	11.75	11.75	11.75	3
10:40	11.75	11.75	11.75	11.75	127
10:39	11.75	11.75	11.75	11.75	0
10:38	11.75	11.75	11.75	11.75	3
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	11
10:32	11.75	11.8	11.8	11.75	64
10:31	11.8	11.8	11.8	11.8	4
10:30	11.8	11.8	11.8	11.8	12
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.8	11.85	11.8	4
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.8	11.8	11.8	6
10:25	11.8	11.85	11.85	11.8	5
10:24	11.85	11.8	11.85	11.8	11
10:23	11.85	11.85	11.85	11.85	5
10:22	11.85	11.8	11.85	11.8	13
10:21	11.8	11.85	11.85	11.8	198
10:20	11.85	11.85	11.85	11.85	9
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	14
10:17	11.9	11.85	11.9	11.85	4
10:16	11.85	11.85	11.85	11.85	5
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.85	4
10:12	11.85	11.85	11.85	11.85	5
10:11	11.85	11.85	11.9	11.85	6
10:10	11.85	11.9	11.9	11.85	6
10:09	11.9	11.9	11.9	11.9	5
10:08	11.85	11.9	11.9	11.85	3
10:07	11.85	11.85	11.9	11.85	3
10:06	11.9	11.85	11.9	11.85	16
10:05	11.9	11.9	11.9	11.9	2
10:04	11.85	11.85	11.85	11.85	2
10:03	11.9	11.9	11.9	11.9	2
10:02	11.85	11.85	11.85	11.85	4
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	1
09:59	11.85	11.9	11.9	11.85	16
09:58	11.9	11.9	11.9	11.9	2
09:57	11.9	11.9	11.9	11.85	18
09:56	11.9	11.85	11.9	11.85	12
09:55	11.9	11.9	11.9	11.9	11
09:54	11.9	11.9	11.9	11.9	11
09:53	11.9	11.9	11.9	11.9	1
09:52	11.9	11.85	11.9	11.85	6
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	5
09:49	11.85	11.85	11.85	11.85	1
09:48	11.85	11.9	11.9	11.85	5
09:47	11.9	11.85	11.9	11.85	11
09:46	11.85	11.85	11.85	11.85	2
09:45	11.85	11.85	11.85	11.85	3
09:44	11.85	11.9	11.9	11.85	2
09:43	11.9	11.9	11.9	11.9	5
09:42	11.85	11.85	11.85	11.85	1
09:41	11.9	11.85	11.9	11.85	12
09:40	11.85	11.85	11.85	11.85	1
09:39	11.9	11.9	11.9	11.9	5
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	36
09:36	11.9	11.9	11.9	11.9	33
09:35	11.9	11.9	11.9	11.9	22
09:34	11.9	11.9	11.9	11.9	41
09:33	11.9	11.9	11.95	11.9	23
09:32	11.9	11.9	11.9	11.9	1
09:31	11.95	11.95	11.95	11.95	1
09:30	11.9	11.9	11.9	11.9	32
09:29	11.9	11.9	11.9	11.9	10
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	4
09:26	11.9	11.95	11.95	11.9	50
09:25	11.95	11.95	11.95	11.95	7
09:24	11.95	11.95	11.95	11.95	36
09:23	11.95	11.95	11.95	11.95	8
09:22	11.95	11.95	11.95	11.95	27
09:21	11.95	11.95	12	11.95	26
09:20	11.95	11.95	12	11.9	40
09:19	11.95	12	12	11.95	78
09:18	12	11.95	12	11.95	48
09:17	11.95	11.95	11.95	11.9	42
09:16	11.95	11.9	11.95	11.9	172
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	2
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.85	43
09:11	11.9	11.9	11.9	11.85	16
09:10	11.9	11.85	11.9	11.85	21
09:09	11.85	11.85	11.85	11.85	20
09:08	11.85	11.85	11.85	11.85	4
09:07	11.85	11.9	11.9	11.85	4
09:06	11.9	11.9	11.9	11.9	9
09:05	11.9	11.9	11.9	11.9	30
09:04	11.9	11.9	11.95	11.85	28
09:03	11.9	11.8	11.9	11.8	88
09:02	11.8	11.8	11.85	11.8	32
09:01	11.8	11.8	11.85	11.8	75

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)