成交	11.00	昨收	10.90
漲跌	0.10	開盤	10.80
漲跌幅	0.92%	最高	11.30
買進	11.00	最低	10.55
賣出	11.05	單量	38
漲停價	11.95	總量	11815
跌停價	9.81	昨量	9644

委買價	委買量	委賣價	委賣量
11.00	294	11.05	94
10.95	274	11.10	11
10.90	545	11.15	202
10.85	357	11.20	192
10.80	232	11.25	245

時間	成交	開	高	低	量
13:30	11	11	11	11	514
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	76
13:24	11.1	11.1	11.15	11.1	45
13:23	11.1	11.05	11.1	11.05	164
13:22	11.05	11.05	11.1	11.05	40
13:21	11.05	11.05	11.05	11.05	9
13:20	11.05	11.05	11.05	11.05	13
13:19	11.05	11.05	11.1	11.05	21
13:18	11.1	11.1	11.1	11.1	0
13:17	11.1	11.05	11.1	11.05	19
13:16	11.05	11.05	11.05	11.05	30
13:15	11	11.05	11.05	11	67
13:14	11.05	11	11.05	11	6
13:13	11.05	11	11.05	11	19
13:12	11	11	11	11	17
13:11	11	11.05	11.05	11	29
13:10	11.05	11.05	11.05	11.05	14
13:09	11.05	11.05	11.05	11.05	3
13:08	11.05	11.1	11.1	11.05	6
13:07	11.05	11.05	11.05	11.05	16
13:06	11.05	11.1	11.1	11.05	10
13:05	11.1	11.05	11.1	11.05	9
13:04	11.1	11.1	11.1	11.05	23
13:03	11.1	11.1	11.1	11.1	5
13:02	11.1	11.1	11.1	11.1	95
13:01	11.1	11.1	11.1	11.1	4
13:00	11.15	11.1	11.15	11.1	32
12:59	11.1	11.05	11.1	11.05	90
12:58	11.05	11.05	11.05	11.05	0
12:57	11.05	11.05	11.05	11.05	9
12:56	11.05	11.1	11.1	11.05	5
12:55	11.05	11.05	11.05	11.05	4
12:54	11.05	11.05	11.05	11.05	13
12:53	11.1	11.1	11.1	11.1	1
12:52	11.1	11.1	11.1	11.1	21
12:51	11.1	11.1	11.1	11.1	9
12:50	11.1	11.1	11.1	11.1	22
12:49	11.15	11.15	11.15	11.15	1
12:48	11.15	11.1	11.15	11.1	16
12:47	11.1	11.1	11.15	11.1	43
12:46	11.1	11.1	11.1	11.1	14
12:45	11.1	11.1	11.1	11.1	20
12:44	11.1	11.1	11.1	11.1	6
12:43	11.1	11.1	11.1	11.1	10
12:42	11.1	11.1	11.15	11.1	42
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.15	11.15	11.1	5
12:39	11.15	11.15	11.15	11.15	286
12:38	11.15	11.15	11.15	11.15	3
12:37	11.1	11.1	11.15	11.1	47
12:36	11.15	11.15	11.15	11.15	2
12:35	11.15	11.15	11.15	11.15	11
12:34	11.15	11.15	11.15	11.15	12
12:33	11.15	11.15	11.15	11.1	391
12:32	11.15	11.1	11.15	11.1	125
12:31	11.05	11.05	11.1	11.05	4
12:30	11.05	11.05	11.05	11.05	17
12:29	11.05	11.05	11.05	11.05	27
12:28	11.05	11.05	11.05	11.05	11
12:27	11.05	11.05	11.1	11.05	132
12:26	11	11	11	11	7
12:25	11	11	11.05	11	115
12:24	11	11	11	11	1
12:23	11	10.95	11.05	10.95	88
12:22	10.95	11	11	10.95	3
12:21	10.95	10.95	10.95	10.95	13
12:20	10.95	10.95	10.95	10.95	52
12:19	10.95	10.95	11	10.95	8
12:18	11	11	11	10.95	84
12:17	11	11	11.05	11	142
12:16	11.05	11.05	11.1	11.05	18
12:15	11.05	11.1	11.1	11.05	8
12:14	11.05	11.05	11.05	11.05	296
12:13	11.05	11.05	11.05	11.05	2
12:12	11.1	11.1	11.1	11.1	10
12:11	11.1	11.1	11.1	11.1	1
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	1
12:08	11.1	11.1	11.1	11.1	3
12:07	11.1	11.1	11.1	11.1	1
12:06	11.1	11.1	11.1	11.1	5
12:05	11.1	11.1	11.1	11.1	12
12:04	11.1	11.1	11.1	11.1	17
12:03	11.05	11.1	11.1	11.05	11
12:02	11.1	11.15	11.15	11.1	11
12:01	11.15	11.15	11.15	11.15	0
12:00	11.15	11.15	11.15	11.15	15
11:59	11.15	11.1	11.15	11.1	6
11:58	11.05	11.1	11.1	11.05	13
11:57	11.1	11.1	11.1	11.1	2
11:56	11.1	11.1	11.15	11.1	12
11:55	11.1	11.1	11.1	11.1	3
11:54	11.1	11.05	11.1	11.05	31
11:53	11.05	11.05	11.05	11.05	3
11:52	11.05	11.05	11.05	11.05	1
11:51	11.1	11.05	11.1	11.05	4
11:50	11.05	11.05	11.05	11.05	34
11:49	11.05	11.05	11.05	11.05	6
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.1	11.05	4
11:46	11.05	11.05	11.05	11.05	0
11:45	11.05	11.1	11.1	11.05	3
11:44	11.1	11.1	11.1	11.1	1
11:43	11.05	11.05	11.05	11.05	20
11:42	11.05	11.05	11.05	11.05	4
11:41	11.1	11.1	11.1	11.1	4
11:40	11.1	11.1	11.1	11.1	3
11:39	11.1	11.1	11.1	11.1	9
11:38	11.1	11.1	11.1	11.1	9
11:37	11.1	11.05	11.1	11.05	54
11:36	11.05	11.05	11.05	11.05	4
11:35	11.05	11.05	11.05	11.05	2
11:34	11.05	11.05	11.05	11.05	4
11:33	11.05	11.05	11.05	11.05	3
11:32	11.1	11.1	11.1	11.1	1
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.05	11.1	11.05	39
11:29	11.05	11.05	11.05	11.05	11
11:28	11.05	11.05	11.05	11.05	5
11:27	11.1	11.1	11.1	11.1	1
11:26	11.1	11.1	11.1	11.1	3
11:25	11.1	11.1	11.1	11.1	4
11:24	11.1	11.1	11.1	11.1	15
11:23	11.1	11.1	11.1	11.1	52
11:22	11.1	11.1	11.1	11.1	6
11:21	11.1	11.15	11.15	11.1	6
11:20	11.1	11.1	11.1	11.1	6
11:19	11.1	11.05	11.1	11.05	34
11:18	11.05	11.05	11.05	11.05	3
11:17	11.1	11.1	11.1	11.1	59
11:16	11.1	11.1	11.1	11.1	2
11:15	11.15	11.15	11.15	11.15	2
11:14	11.15	11.15	11.15	11.15	10
11:13	11.15	11.2	11.2	11.15	14
11:12	11.15	11.2	11.2	11.15	9
11:11	11.2	11.15	11.2	11.15	5
11:10	11.15	11.15	11.15	11.15	8
11:09	11.15	11.15	11.15	11.15	103
11:08	11.15	11.2	11.2	11.15	74
11:07	11.2	11.2	11.2	11.2	9
11:06	11.2	11.2	11.2	11.2	26
11:05	11.2	11.15	11.2	11.15	4
11:04	11.2	11.2	11.2	11.2	54
11:03	11.2	11.2	11.2	11.15	86
11:02	11.1	11.15	11.15	11.1	4
11:01	11.15	11.15	11.15	11.15	22
11:00	11.2	11.15	11.2	11.15	38
10:59	11.15	11.15	11.15	11.15	11
10:58	11.15	11.1	11.15	11.1	21
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.15	11.15	11.1	3
10:54	11.15	11.1	11.15	11.1	8
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	3
10:51	11.1	11.1	11.15	11.1	6
10:50	11.1	11.15	11.15	11.1	41
10:49	11.1	11.1	11.1	11.1	15
10:48	11.1	11.15	11.15	11.1	21
10:47	11.15	11.15	11.15	11.15	3
10:46	11.15	11.1	11.15	11.1	21
10:45	11.1	11.15	11.15	11.1	74
10:44	11.15	11.2	11.2	11.1	75
10:43	11.2	11.2	11.2	11.2	15
10:42	11.15	11.25	11.25	11.15	189
10:41	11.25	11.25	11.3	11.25	87
10:40	11.3	11.25	11.3	11.25	38
10:39	11.25	11.25	11.25	11.25	49
10:38	11.25	11.25	11.3	11.25	87
10:37	11.3	11.25	11.3	11.2	68
10:36	11.25	11.3	11.3	11.25	104
10:35	11.3	11.2	11.3	11.2	343
10:34	11.2	11.2	11.2	11.2	17
10:33	11.2	11.2	11.2	11.2	29
10:32	11.2	11.2	11.2	11.2	53
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	5
10:29	11.15	11.15	11.15	11.15	1
10:28	11.2	11.15	11.2	11.15	16
10:27	11.15	11.1	11.15	11.1	4
10:26	11.1	11.15	11.15	11.1	47
10:25	11.15	11.15	11.15	11.15	53
10:24	11.2	11.2	11.2	11.15	8
10:23	11.2	11.15	11.2	11.15	37
10:22	11.2	11.15	11.2	11.15	119
10:21	11.15	11.15	11.15	11.15	10
10:20	11.15	11.15	11.15	11.15	50
10:19	11.15	11.15	11.2	11.15	32
10:18	11.15	11.2	11.2	11.15	33
10:17	11.2	11.25	11.25	11.2	35
10:16	11.25	11.25	11.25	11.15	67
10:15	11.2	11.2	11.3	11.2	253
10:14	11.2	11.2	11.25	11.2	23
10:13	11.2	11.2	11.2	11.2	75
10:12	11.2	11.15	11.25	11.15	214
10:11	11.15	11.15	11.2	11.15	132
10:10	11.15	11.05	11.15	11.05	313
10:09	11.05	11.1	11.1	11.05	38
10:08	11.1	11.1	11.15	11.1	191
10:07	11.05	11.05	11.05	11.05	20
10:06	11.05	11.05	11.05	11.05	1
10:05	11.05	10.95	11.05	10.95	91
10:04	11	10.95	11	10.95	10
10:03	10.95	10.95	10.95	10.95	42
10:02	11	11	11	11	0
10:01	11	11	11	11	0
10:00	11	11.05	11.05	11	6
09:59	11.05	11	11.05	11	63
09:58	10.95	10.95	10.95	10.95	35
09:57	10.95	11	11	10.95	16
09:56	11	11	11	11	52
09:55	10.95	10.95	10.95	10.95	8
09:54	10.95	10.95	10.95	10.95	8
09:53	10.95	11	11	10.95	10
09:52	11	11	11	11	20
09:51	11	11.05	11.05	11	40
09:50	11.05	11.05	11.05	11.05	59
09:49	11.05	11	11.05	11	42
09:48	11	10.95	11	10.95	18
09:47	10.95	10.9	10.95	10.9	13
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	30
09:44	10.95	11	11	10.95	25
09:43	10.9	10.95	10.95	10.9	31
09:42	10.95	10.95	10.95	10.95	9
09:41	11	11	11	11	35
09:40	11.05	11	11.05	10.95	76
09:39	11	11	11.1	11	179
09:38	10.95	10.95	11	10.95	154
09:37	10.95	10.9	10.95	10.9	40
09:36	10.95	10.9	10.95	10.9	57
09:35	10.95	10.95	10.95	10.95	12
09:34	10.95	10.95	10.95	10.95	28
09:33	10.95	10.95	10.95	10.95	16
09:32	10.95	10.85	10.95	10.85	73
09:31	10.85	10.85	10.85	10.85	36
09:30	10.9	10.85	10.9	10.85	18
09:29	10.85	10.85	10.9	10.85	31
09:28	10.9	10.95	11	10.9	54
09:27	10.95	11	11	10.95	41
09:26	11	11	11.1	11	429
09:25	11	10.85	11	10.85	354
09:24	10.85	10.85	10.85	10.8	6
09:23	10.85	10.8	10.85	10.8	96
09:22	10.8	10.8	10.8	10.8	22
09:21	10.75	10.8	10.8	10.75	37
09:20	10.8	10.75	10.85	10.75	82
09:19	10.75	10.75	10.8	10.75	16
09:18	10.8	10.75	10.8	10.75	8
09:17	10.75	10.75	10.8	10.75	16
09:16	10.75	10.7	10.75	10.7	22
09:15	10.7	10.7	10.7	10.65	69
09:14	10.7	10.7	10.7	10.7	8
09:13	10.7	10.75	10.75	10.7	12
09:12	10.8	10.85	10.85	10.75	63
09:11	10.85	10.8	10.85	10.75	116
09:10	10.75	10.65	10.75	10.65	114
09:09	10.65	10.65	10.65	10.65	75
09:08	10.65	10.65	10.65	10.65	25
09:07	10.65	10.65	10.7	10.6	51
09:06	10.65	10.6	10.65	10.6	44
09:05	10.6	10.65	10.65	10.6	185
09:04	10.65	10.6	10.65	10.6	84
09:03	10.6	10.65	10.65	10.55	356
09:02	10.65	10.65	10.65	10.6	88
09:01	10.7	10.8	10.8	10.6	248

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)