成交	8.75	昨收	8.83
漲跌	-0.08	開盤	8.84
漲跌幅	-0.91%	最高	8.89
買進	8.75	最低	8.72
賣出	8.79	單量	2
漲停價	9.71	總量	601
跌停價	7.95	昨量	750

委買價	委買量	委賣價	委賣量
8.75	5	8.79	7
8.74	13	8.80	2
8.73	7	8.81	5
8.72	77	8.83	2
8.71	33	8.84	10

時間	成交	開	高	低	量
13:30	8.75	8.75	8.75	8.75	41
13:29	8.78	8.78	8.78	8.78	0
13:28	8.78	8.78	8.78	8.78	0
13:27	8.78	8.78	8.78	8.78	0
13:26	8.78	8.78	8.78	8.78	0
13:25	8.78	8.78	8.78	8.78	0
13:24	8.78	8.78	8.78	8.78	0
13:23	8.78	8.78	8.78	8.78	0
13:22	8.78	8.8	8.8	8.78	5
13:21	8.8	8.8	8.8	8.8	0
13:20	8.8	8.8	8.8	8.8	0
13:19	8.8	8.8	8.8	8.8	0
13:18	8.8	8.8	8.8	8.8	0
13:17	8.8	8.8	8.8	8.8	0
13:16	8.8	8.78	8.8	8.78	2
13:15	8.8	8.8	8.8	8.8	0
13:14	8.8	8.8	8.8	8.8	0
13:13	8.8	8.8	8.8	8.8	0
13:12	8.8	8.8	8.8	8.8	0
13:11	8.8	8.8	8.8	8.8	0
13:10	8.8	8.8	8.8	8.8	0
13:09	8.8	8.8	8.8	8.8	2
13:08	8.8	8.8	8.8	8.8	3
13:07	8.8	8.8	8.8	8.8	0
13:06	8.8	8.8	8.8	8.8	1
13:05	8.78	8.78	8.78	8.78	0
13:04	8.78	8.78	8.78	8.78	0
13:03	8.78	8.78	8.78	8.78	0
13:02	8.78	8.78	8.78	8.78	1
13:01	8.78	8.78	8.78	8.78	0
13:00	8.78	8.78	8.78	8.78	0
12:59	8.78	8.78	8.78	8.78	0
12:58	8.78	8.78	8.78	8.78	0
12:57	8.78	8.78	8.78	8.78	0
12:56	8.78	8.78	8.78	8.78	0
12:55	8.78	8.78	8.78	8.78	0
12:54	8.78	8.78	8.78	8.78	0
12:53	8.78	8.78	8.78	8.78	0
12:52	8.78	8.78	8.78	8.78	15
12:51	8.78	8.78	8.78	8.78	0
12:50	8.78	8.78	8.78	8.78	0
12:49	8.78	8.78	8.78	8.78	1
12:48	8.78	8.78	8.78	8.78	0
12:47	8.78	8.78	8.78	8.78	0
12:46	8.78	8.78	8.78	8.78	0
12:45	8.78	8.78	8.78	8.78	0
12:44	8.78	8.78	8.78	8.78	0
12:43	8.78	8.78	8.78	8.78	6
12:42	8.77	8.77	8.77	8.77	0
12:41	8.77	8.77	8.77	8.77	0
12:40	8.77	8.77	8.77	8.77	0
12:39	8.77	8.77	8.77	8.77	1
12:38	8.78	8.78	8.78	8.78	0
12:37	8.78	8.78	8.78	8.78	0
12:36	8.78	8.78	8.78	8.78	0
12:35	8.78	8.78	8.78	8.78	0
12:34	8.78	8.78	8.78	8.78	1
12:33	8.77	8.77	8.77	8.77	0
12:32	8.77	8.77	8.77	8.77	0
12:31	8.77	8.77	8.77	8.77	0
12:30	8.77	8.77	8.77	8.77	0
12:29	8.77	8.77	8.77	8.77	0
12:28	8.77	8.77	8.77	8.77	0
12:27	8.77	8.77	8.77	8.77	0
12:26	8.77	8.77	8.77	8.77	0
12:25	8.77	8.77	8.77	8.77	0
12:24	8.77	8.77	8.77	8.77	0
12:23	8.77	8.77	8.77	8.77	2
12:22	8.81	8.81	8.81	8.81	0
12:21	8.81	8.81	8.81	8.81	0
12:20	8.81	8.81	8.81	8.81	0
12:19	8.81	8.81	8.81	8.81	0
12:18	8.81	8.81	8.81	8.81	0
12:17	8.81	8.81	8.81	8.81	0
12:16	8.81	8.81	8.81	8.81	0
12:15	8.81	8.81	8.81	8.81	0
12:14	8.81	8.81	8.81	8.81	0
12:13	8.81	8.81	8.81	8.81	0
12:12	8.81	8.81	8.81	8.81	0
12:11	8.81	8.81	8.81	8.81	0
12:10	8.81	8.81	8.81	8.81	0
12:09	8.81	8.81	8.81	8.81	0
12:08	8.81	8.81	8.81	8.81	0
12:07	8.81	8.81	8.81	8.81	1
12:06	8.81	8.81	8.81	8.81	0
12:05	8.81	8.81	8.81	8.81	0
12:04	8.81	8.81	8.81	8.81	0
12:03	8.81	8.81	8.81	8.81	2
12:02	8.77	8.77	8.77	8.77	0
12:01	8.77	8.77	8.77	8.77	0
12:00	8.77	8.77	8.77	8.77	1
11:59	8.77	8.77	8.77	8.77	0
11:58	8.77	8.77	8.77	8.77	0
11:57	8.77	8.77	8.77	8.77	0
11:56	8.77	8.77	8.77	8.77	0
11:55	8.77	8.77	8.77	8.77	0
11:54	8.77	8.77	8.77	8.77	0
11:53	8.77	8.77	8.77	8.77	0
11:52	8.77	8.77	8.77	8.77	0
11:51	8.77	8.77	8.77	8.77	0
11:50	8.77	8.77	8.77	8.77	0
11:49	8.77	8.77	8.77	8.77	0
11:48	8.77	8.77	8.77	8.77	0
11:47	8.77	8.8	8.8	8.77	21
11:46	8.8	8.8	8.8	8.8	0
11:45	8.8	8.8	8.8	8.8	3
11:44	8.8	8.8	8.8	8.8	0
11:43	8.8	8.8	8.8	8.8	0
11:42	8.8	8.8	8.8	8.8	4
11:41	8.8	8.81	8.81	8.8	12
11:40	8.81	8.81	8.81	8.81	1
11:39	8.82	8.82	8.82	8.82	0
11:38	8.82	8.82	8.82	8.82	0
11:37	8.82	8.8	8.82	8.8	2
11:36	8.8	8.8	8.8	8.8	2
11:35	8.8	8.79	8.81	8.79	19
11:34	8.78	8.78	8.78	8.78	0
11:33	8.78	8.78	8.78	8.78	0
11:32	8.78	8.78	8.78	8.78	2
11:31	8.77	8.77	8.77	8.77	0
11:30	8.77	8.77	8.77	8.77	0
11:29	8.77	8.77	8.77	8.77	3
11:28	8.77	8.77	8.77	8.77	0
11:27	8.77	8.77	8.77	8.77	0
11:26	8.77	8.77	8.77	8.77	0
11:25	8.77	8.77	8.77	8.77	0
11:24	8.77	8.77	8.77	8.77	0
11:23	8.77	8.77	8.77	8.77	0
11:22	8.77	8.77	8.77	8.77	0
11:21	8.77	8.77	8.77	8.77	0
11:20	8.77	8.77	8.77	8.77	0
11:19	8.77	8.77	8.77	8.77	11
11:18	8.75	8.75	8.75	8.75	2
11:17	8.78	8.78	8.78	8.78	0
11:16	8.78	8.78	8.78	8.78	0
11:15	8.78	8.78	8.78	8.78	0
11:14	8.78	8.78	8.78	8.78	0
11:13	8.78	8.78	8.78	8.78	0
11:12	8.78	8.78	8.78	8.78	5
11:11	8.77	8.77	8.77	8.77	1
11:10	8.77	8.77	8.77	8.77	0
11:09	8.77	8.77	8.77	8.77	0
11:08	8.77	8.77	8.77	8.77	0
11:07	8.77	8.77	8.77	8.77	0
11:06	8.77	8.74	8.77	8.74	3
11:05	8.77	8.77	8.77	8.77	0
11:04	8.77	8.77	8.77	8.77	0
11:03	8.77	8.77	8.77	8.77	0
11:02	8.77	8.77	8.77	8.77	0
11:01	8.77	8.77	8.77	8.77	8
11:00	8.75	8.75	8.75	8.75	0
10:59	8.75	8.75	8.75	8.75	0
10:58	8.75	8.75	8.75	8.75	0
10:57	8.75	8.75	8.75	8.75	0
10:56	8.75	8.75	8.75	8.75	2
10:55	8.72	8.72	8.72	8.72	0
10:54	8.72	8.72	8.72	8.72	0
10:53	8.72	8.72	8.72	8.72	18
10:52	8.73	8.73	8.73	8.73	0
10:51	8.73	8.73	8.73	8.73	0
10:50	8.73	8.73	8.73	8.73	0
10:49	8.73	8.73	8.73	8.73	0
10:48	8.73	8.73	8.73	8.73	0
10:47	8.73	8.73	8.73	8.73	0
10:46	8.73	8.73	8.73	8.73	0
10:45	8.73	8.73	8.73	8.73	0
10:44	8.73	8.73	8.73	8.73	0
10:43	8.73	8.73	8.73	8.73	0
10:42	8.73	8.73	8.73	8.73	0
10:41	8.73	8.73	8.73	8.73	0
10:40	8.73	8.73	8.73	8.73	0
10:39	8.73	8.73	8.73	8.73	0
10:38	8.73	8.73	8.73	8.73	1
10:37	8.72	8.72	8.72	8.72	0
10:36	8.72	8.72	8.72	8.72	0
10:35	8.72	8.72	8.72	8.72	0
10:34	8.72	8.72	8.72	8.72	0
10:33	8.72	8.72	8.72	8.72	4
10:32	8.73	8.73	8.73	8.73	0
10:31	8.73	8.73	8.73	8.73	0
10:30	8.73	8.73	8.73	8.73	0
10:29	8.73	8.73	8.73	8.73	0
10:28	8.73	8.73	8.73	8.73	0
10:27	8.73	8.73	8.73	8.73	0
10:26	8.73	8.73	8.73	8.73	0
10:25	8.73	8.73	8.73	8.73	0
10:24	8.73	8.73	8.73	8.73	0
10:23	8.73	8.73	8.73	8.73	0
10:22	8.73	8.73	8.73	8.73	0
10:21	8.73	8.73	8.73	8.73	0
10:20	8.73	8.73	8.73	8.72	41
10:19	8.73	8.73	8.73	8.73	5
10:18	8.73	8.73	8.73	8.73	0
10:17	8.73	8.73	8.73	8.73	0
10:16	8.73	8.73	8.73	8.73	0
10:15	8.73	8.73	8.73	8.73	12
10:14	8.74	8.75	8.75	8.74	9
10:13	8.75	8.75	8.75	8.75	0
10:12	8.75	8.75	8.75	8.75	0
10:11	8.75	8.75	8.75	8.75	26
10:10	8.78	8.78	8.78	8.78	0
10:09	8.78	8.78	8.78	8.78	0
10:08	8.78	8.76	8.78	8.76	4
10:07	8.75	8.75	8.75	8.75	0
10:06	8.75	8.75	8.75	8.75	0
10:05	8.75	8.75	8.75	8.75	3
10:04	8.76	8.76	8.76	8.76	10
10:03	8.76	8.76	8.76	8.76	0
10:02	8.76	8.76	8.76	8.76	0
10:01	8.76	8.76	8.76	8.76	0
10:00	8.76	8.76	8.76	8.76	0
09:59	8.76	8.76	8.76	8.76	3
09:58	8.77	8.76	8.77	8.76	65
09:57	8.76	8.76	8.76	8.76	0
09:56	8.76	8.76	8.76	8.76	0
09:55	8.76	8.76	8.76	8.76	0
09:54	8.76	8.76	8.76	8.76	0
09:53	8.76	8.76	8.76	8.76	0
09:52	8.76	8.76	8.76	8.76	0
09:51	8.76	8.76	8.76	8.76	0
09:50	8.76	8.76	8.76	8.76	5
09:49	8.76	8.76	8.76	8.76	0
09:48	8.76	8.76	8.76	8.76	93
09:47	8.78	8.78	8.78	8.78	0
09:46	8.78	8.78	8.78	8.78	0
09:45	8.78	8.78	8.78	8.78	0
09:44	8.78	8.78	8.78	8.78	0
09:43	8.78	8.78	8.78	8.78	0
09:42	8.78	8.78	8.78	8.78	0
09:41	8.78	8.78	8.78	8.78	0
09:40	8.78	8.78	8.78	8.78	0
09:39	8.78	8.78	8.78	8.78	0
09:38	8.78	8.78	8.78	8.78	0
09:37	8.78	8.78	8.78	8.78	3
09:36	8.78	8.78	8.78	8.78	0
09:35	8.78	8.78	8.78	8.78	0
09:34	8.78	8.78	8.78	8.78	0
09:33	8.78	8.78	8.78	8.78	0
09:32	8.78	8.78	8.78	8.78	0
09:31	8.78	8.78	8.78	8.78	0
09:30	8.78	8.78	8.78	8.78	4
09:29	8.77	8.77	8.77	8.77	1
09:28	8.78	8.78	8.78	8.78	7
09:27	8.78	8.78	8.78	8.78	0
09:26	8.78	8.78	8.78	8.78	0
09:25	8.78	8.78	8.78	8.78	0
09:24	8.78	8.78	8.78	8.78	0
09:23	8.78	8.78	8.78	8.78	1
09:22	8.78	8.79	8.79	8.78	8
09:21	8.79	8.8	8.8	8.79	9
09:20	8.8	8.8	8.8	8.8	0
09:19	8.8	8.81	8.81	8.8	14
09:18	8.81	8.81	8.81	8.81	0
09:17	8.81	8.81	8.81	8.81	0
09:16	8.81	8.81	8.81	8.81	0
09:15	8.81	8.81	8.81	8.81	0
09:14	8.81	8.81	8.81	8.81	0
09:13	8.81	8.81	8.81	8.81	0
09:12	8.81	8.81	8.81	8.81	0
09:11	8.81	8.81	8.81	8.81	0
09:10	8.81	8.81	8.81	8.81	0
09:09	8.81	8.81	8.81	8.81	0
09:08	8.81	8.82	8.82	8.81	2
09:07	8.82	8.82	8.82	8.82	5
09:06	8.82	8.82	8.82	8.82	1
09:05	8.83	8.83	8.83	8.83	10
09:04	8.84	8.84	8.84	8.84	7
09:03	8.9	8.9	8.9	8.9	22
09:02	8.91	8.91	8.91	8.91	2
09:01	8.9	8.84	8.9	8.84	39

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)