成交	19.60	昨收	20.75
漲跌	-1.15	開盤	21.15
漲跌幅	-5.54%	最高	21.60
買進	19.55	最低	19.45
賣出	19.60	單量	37
漲停價	22.80	總量	15332
跌停價	18.70	昨量	10417

委買價	委買量	委賣價	委賣量
19.55	258	19.60	27
19.50	78	19.65	83
19.45	127	19.70	69
19.40	143	19.75	51
19.35	70	19.80	138

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	706
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.5	108
13:24	19.55	19.55	19.55	19.55	40
13:23	19.55	19.55	19.55	19.55	34
13:22	19.55	19.5	19.55	19.45	61
13:21	19.5	19.5	19.5	19.45	145
13:20	19.45	19.45	19.45	19.45	31
13:19	19.45	19.5	19.5	19.45	110
13:18	19.5	19.5	19.5	19.5	145
13:17	19.5	19.5	19.55	19.5	82
13:16	19.5	19.55	19.55	19.5	123
13:15	19.5	19.5	19.55	19.5	34
13:14	19.55	19.5	19.55	19.5	37
13:13	19.55	19.5	19.55	19.5	26
13:12	19.5	19.5	19.55	19.5	50
13:11	19.5	19.5	19.55	19.5	39
13:10	19.55	19.5	19.55	19.5	65
13:09	19.5	19.55	19.55	19.5	20
13:08	19.55	19.5	19.55	19.5	29
13:07	19.5	19.55	19.55	19.5	41
13:06	19.55	19.55	19.55	19.5	44
13:05	19.5	19.55	19.55	19.5	45
13:04	19.5	19.5	19.5	19.5	27
13:03	19.55	19.5	19.55	19.5	34
13:02	19.5	19.5	19.5	19.5	18
13:01	19.55	19.5	19.55	19.5	60
13:00	19.5	19.5	19.55	19.5	41
12:59	19.55	19.55	19.55	19.5	28
12:58	19.5	19.55	19.55	19.5	12
12:57	19.55	19.55	19.55	19.5	28
12:56	19.55	19.55	19.55	19.55	44
12:55	19.55	19.55	19.6	19.55	21
12:54	19.6	19.55	19.6	19.55	13
12:53	19.55	19.55	19.55	19.55	7
12:52	19.55	19.55	19.55	19.5	48
12:51	19.55	19.55	19.55	19.5	5
12:50	19.55	19.55	19.55	19.55	16
12:49	19.55	19.55	19.55	19.5	14
12:48	19.55	19.55	19.55	19.5	20
12:47	19.55	19.55	19.55	19.55	88
12:46	19.55	19.55	19.6	19.55	29
12:45	19.55	19.6	19.6	19.55	56
12:44	19.6	19.6	19.6	19.6	73
12:43	19.6	19.55	19.6	19.55	35
12:42	19.6	19.6	19.6	19.6	127
12:41	19.6	19.6	19.65	19.6	19
12:40	19.6	19.65	19.65	19.6	8
12:39	19.65	19.65	19.65	19.65	4
12:38	19.65	19.6	19.65	19.6	10
12:37	19.6	19.6	19.6	19.6	28
12:36	19.6	19.6	19.65	19.6	43
12:35	19.6	19.65	19.65	19.6	56
12:34	19.65	19.65	19.65	19.65	18
12:33	19.65	19.65	19.65	19.65	6
12:32	19.6	19.65	19.65	19.6	44
12:31	19.65	19.65	19.65	19.65	160
12:30	19.65	19.7	19.7	19.65	77
12:29	19.7	19.7	19.7	19.7	41
12:28	19.7	19.75	19.75	19.7	12
12:27	19.7	19.7	19.7	19.7	8
12:26	19.7	19.7	19.7	19.7	95
12:25	19.75	19.75	19.75	19.75	3
12:24	19.75	19.75	19.75	19.75	4
12:23	19.75	19.7	19.75	19.7	24
12:22	19.7	19.75	19.75	19.7	51
12:21	19.75	19.75	19.75	19.75	11
12:20	19.75	19.75	19.75	19.75	3
12:19	19.75	19.7	19.8	19.7	12
12:18	19.75	19.7	19.75	19.7	17
12:17	19.75	19.7	19.75	19.7	47
12:16	19.7	19.7	19.7	19.7	3
12:15	19.75	19.7	19.75	19.7	7
12:14	19.7	19.75	19.75	19.7	24
12:13	19.75	19.75	19.75	19.75	7
12:12	19.75	19.7	19.75	19.7	49
12:11	19.75	19.7	19.75	19.7	21
12:10	19.7	19.7	19.75	19.7	6
12:09	19.7	19.7	19.75	19.7	32
12:08	19.75	19.75	19.75	19.75	8
12:07	19.75	19.75	19.75	19.75	14
12:06	19.75	19.7	19.75	19.7	19
12:05	19.7	19.7	19.75	19.7	6
12:04	19.7	19.75	19.75	19.7	7
12:03	19.75	19.75	19.75	19.75	12
12:02	19.75	19.75	19.75	19.75	1
12:01	19.75	19.75	19.75	19.75	1
12:00	19.75	19.7	19.75	19.7	12
11:59	19.7	19.7	19.7	19.7	2
11:58	19.7	19.75	19.75	19.7	40
11:57	19.75	19.75	19.8	19.75	25
11:56	19.8	19.8	19.8	19.8	18
11:55	19.75	19.75	19.75	19.75	7
11:54	19.8	19.75	19.8	19.75	4
11:53	19.8	19.75	19.8	19.75	11
11:52	19.8	19.75	19.8	19.75	8
11:51	19.75	19.75	19.75	19.75	3
11:50	19.75	19.8	19.8	19.75	4
11:49	19.75	19.8	19.8	19.75	7
11:48	19.8	19.8	19.8	19.75	5
11:47	19.75	19.8	19.8	19.75	27
11:46	19.75	19.75	19.75	19.75	2
11:45	19.8	19.75	19.8	19.75	15
11:44	19.75	19.75	19.8	19.75	18
11:43	19.75	19.75	19.75	19.75	16
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	4
11:40	19.8	19.8	19.8	19.8	10
11:39	19.8	19.75	19.8	19.75	31
11:38	19.75	19.7	19.75	19.7	41
11:37	19.7	19.7	19.75	19.7	8
11:36	19.7	19.75	19.75	19.7	21
11:35	19.75	19.75	19.75	19.75	3
11:34	19.75	19.75	19.75	19.75	37
11:33	19.75	19.8	19.8	19.75	22
11:32	19.8	19.75	19.8	19.75	20
11:31	19.8	19.8	19.8	19.8	11
11:30	19.8	19.7	19.8	19.7	235
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.7	19.75	19.7	60
11:27	19.7	19.75	19.75	19.7	55
11:26	19.75	19.7	19.75	19.7	27
11:25	19.7	19.75	19.75	19.7	6
11:24	19.75	19.75	19.75	19.7	16
11:23	19.75	19.7	19.75	19.7	128
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	4
11:19	19.7	19.7	19.75	19.7	35
11:18	19.7	19.7	19.7	19.7	122
11:17	19.75	19.7	19.75	19.7	18
11:16	19.7	19.75	19.75	19.7	13
11:15	19.75	19.75	19.75	19.75	21
11:14	19.75	19.75	19.75	19.75	29
11:13	19.8	19.8	19.8	19.8	9
11:12	19.75	19.8	19.8	19.75	66
11:11	19.8	19.8	19.8	19.8	34
11:10	19.8	19.75	19.8	19.75	34
11:09	19.8	19.8	19.8	19.8	12
11:08	19.8	19.8	19.8	19.75	12
11:07	19.8	19.8	19.8	19.8	4
11:06	19.8	19.8	19.8	19.8	8
11:05	19.75	19.75	19.75	19.75	5
11:04	19.75	19.75	19.75	19.75	10
11:03	19.75	19.75	19.75	19.75	30
11:02	19.75	19.7	19.75	19.7	18
11:01	19.75	19.8	19.8	19.75	90
11:00	19.8	19.8	19.8	19.8	15
10:59	19.75	19.75	19.75	19.75	53
10:58	19.7	19.7	19.7	19.7	7
10:57	19.75	19.7	19.75	19.7	35
10:56	19.7	19.65	19.7	19.65	49
10:55	19.65	19.75	19.75	19.65	50
10:54	19.75	19.7	19.75	19.7	54
10:53	19.75	19.7	19.75	19.65	44
10:52	19.65	19.7	19.75	19.6	152
10:51	19.7	19.85	19.85	19.7	463
10:50	19.85	19.95	20	19.8	443
10:49	20	20.05	20.05	20	123
10:48	20.05	20.05	20.05	20.05	20
10:47	20.05	20.05	20.05	20.05	2
10:46	20.05	20.05	20.05	20.05	12
10:45	20.05	20.05	20.05	20.05	14
10:44	20.1	20.1	20.1	20.1	12
10:43	20.05	20.05	20.05	20.05	3
10:42	20.1	20.1	20.1	20.1	4
10:41	20.05	20	20.05	20	33
10:40	20.05	20.05	20.05	20	43
10:39	20.05	20.05	20.05	20.05	37
10:38	20.1	20.1	20.1	20.1	1
10:37	20.1	20.1	20.1	20.1	9
10:36	20.05	20.05	20.1	20.05	20
10:35	20.05	20.05	20.05	20.05	5
10:34	20.1	20.1	20.1	20.1	38
10:33	20.15	20.15	20.15	20.15	30
10:32	20.15	20.15	20.15	20.15	9
10:31	20.15	20.1	20.15	20.1	17
10:30	20.15	20.15	20.15	20.1	18
10:29	20.1	20.15	20.15	20.1	20
10:28	20.15	20.2	20.2	20.15	10
10:27	20.15	20.15	20.15	20.15	45
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	7
10:24	20.2	20.2	20.2	20.15	19
10:23	20.15	20.2	20.2	20.15	14
10:22	20.15	20.15	20.15	20.15	6
10:21	20.15	20.15	20.15	20.15	29
10:20	20.2	20.2	20.2	20.2	9
10:19	20.2	20.2	20.2	20.2	100
10:18	20.25	20.25	20.25	20.25	0
10:17	20.25	20.25	20.25	20.25	8
10:16	20.25	20.2	20.25	20.2	12
10:15	20.15	20.15	20.15	20.15	37
10:14	20.15	20.15	20.2	20.15	38
10:13	20.2	20.2	20.2	20.2	22
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	9
10:10	20.15	20.15	20.15	20.15	2
10:09	20.15	20.15	20.15	20.15	12
10:08	20.15	20.15	20.15	20.1	37
10:07	20.1	20.15	20.15	20.1	9
10:06	20.1	20.15	20.15	20.1	24
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	15
10:03	20.15	20.15	20.15	20.15	15
10:02	20.15	20.15	20.2	20.15	64
10:01	20.15	20.1	20.15	20.05	32
10:00	20.1	20	20.1	20	167
09:59	20	20	20	20	36
09:58	20	19.95	20	19.95	42
09:57	19.95	19.95	19.95	19.95	76
09:56	19.95	19.95	19.95	19.95	75
09:55	19.95	19.9	19.95	19.9	65
09:54	19.9	19.95	19.95	19.9	175
09:53	20	20.1	20.1	20	429
09:52	20.1	20.15	20.15	20.1	257
09:51	20.15	20.2	20.2	20.15	98
09:50	20.25	20.2	20.25	20.2	77
09:49	20.2	20.2	20.2	20.2	55
09:48	20.2	20.2	20.2	20.2	166
09:47	20.2	20.2	20.2	20.2	23
09:46	20.2	20.25	20.25	20.2	88
09:45	20.25	20.3	20.3	20.25	178
09:44	20.3	20.3	20.3	20.25	72
09:43	20.3	20.25	20.3	20.25	53
09:42	20.25	20.3	20.3	20.25	172
09:41	20.3	20.3	20.3	20.3	151
09:40	20.35	20.45	20.45	20.35	181
09:39	20.4	20.4	20.4	20.4	157
09:38	20.4	20.45	20.45	20.4	224
09:37	20.5	20.55	20.55	20.5	172
09:36	20.6	20.65	20.65	20.6	117
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	45
09:32	20.6	20.6	20.6	20.6	112
09:31	20.7	20.7	20.7	20.7	13
09:30	20.7	20.8	20.8	20.7	188
09:29	20.75	20.75	20.8	20.75	26
09:28	20.75	20.8	20.8	20.75	15
09:27	20.8	20.75	20.8	20.75	33
09:26	20.75	20.85	20.85	20.75	130
09:25	20.85	20.9	20.9	20.85	118
09:24	20.9	20.9	20.9	20.9	10
09:23	20.9	20.9	20.9	20.9	44
09:22	20.9	20.85	20.9	20.85	33
09:21	20.9	20.9	20.9	20.9	43
09:20	20.95	20.9	20.95	20.9	90
09:19	20.9	20.9	20.9	20.9	11
09:18	20.9	20.9	20.9	20.9	76
09:17	20.85	20.85	20.85	20.85	53
09:16	20.9	20.9	20.9	20.9	28
09:15	20.9	20.95	20.95	20.9	93
09:14	20.95	21	21	20.95	115
09:13	21.05	21.05	21.05	21.05	83
09:12	21.05	21.05	21.05	21.05	217
09:11	21.1	21.1	21.1	21.1	60
09:10	21.1	21.2	21.2	21.1	70
09:09	21.2	21.2	21.2	21.15	44
09:08	21.2	21.35	21.35	21.2	277
09:07	21.35	21.35	21.35	21.35	45
09:06	21.3	21.3	21.3	21.25	173
09:05	21.2	21.25	21.3	21.2	127
09:04	21.3	21.35	21.5	21.3	170
09:03	21.35	21.4	21.45	21.3	200
09:02	21.4	21.3	21.5	21.3	319
09:01	21.45	21.15	21.55	21.15	1596

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)