成交	14.30	昨收	13.70
漲跌	0.60	開盤	13.75
漲跌幅	4.38%	最高	14.40
買進	14.25	最低	13.70
賣出	14.30	單量	144
漲停價	15.05	總量	3900
跌停價	12.35	昨量	1136

委買價	委買量	委賣價	委賣量
14.25	51	14.30	19
14.20	74	14.35	249
14.15	70	14.40	172
14.10	48	14.45	89
14.05	77	14.50	248

時間	成交	開	高	低	量
13:30	14.3	14.3	14.3	14.3	155
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	26
13:24	14.35	14.35	14.35	14.35	14
13:23	14.35	14.35	14.35	14.35	38
13:22	14.35	14.35	14.35	14.35	14
13:21	14.3	14.3	14.3	14.3	18
13:20	14.35	14.3	14.35	14.3	25
13:19	14.35	14.35	14.35	14.35	0
13:18	14.35	14.35	14.35	14.35	0
13:17	14.35	14.3	14.35	14.3	7
13:16	14.35	14.35	14.35	14.35	97
13:15	14.35	14.35	14.35	14.35	0
13:14	14.35	14.35	14.35	14.35	0
13:13	14.35	14.35	14.35	14.35	183
13:12	14.3	14.3	14.3	14.3	0
13:11	14.3	14.3	14.3	14.3	28
13:10	14.3	14.3	14.3	14.3	9
13:09	14.3	14.3	14.3	14.3	21
13:08	14.2	14.2	14.2	14.2	0
13:07	14.2	14.2	14.2	14.2	0
13:06	14.2	14.2	14.2	14.2	28
13:05	14.25	14.25	14.25	14.25	0
13:04	14.25	14.25	14.25	14.25	0
13:03	14.25	14.25	14.25	14.25	0
13:02	14.25	14.25	14.25	14.25	0
13:01	14.25	14.25	14.25	14.25	0
13:00	14.25	14.25	14.25	14.25	52
12:59	14.25	14.25	14.25	14.25	11
12:58	14.3	14.3	14.3	14.3	0
12:57	14.3	14.3	14.3	14.3	0
12:56	14.3	14.3	14.3	14.3	0
12:55	14.3	14.3	14.3	14.3	0
12:54	14.3	14.3	14.3	14.3	22
12:53	14.25	14.25	14.25	14.25	0
12:52	14.25	14.25	14.25	14.25	3
12:51	14.25	14.25	14.25	14.25	0
12:50	14.25	14.2	14.25	14.2	12
12:49	14.25	14.25	14.25	14.25	4
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	1
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.25	14.25	14.2	10
12:44	14.25	14.25	14.25	14.25	0
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.2	14.25	14.2	10
12:41	14.25	14.25	14.25	14.25	47
12:40	14.2	14.2	14.2	14.2	8
12:39	14.25	14.25	14.25	14.25	0
12:38	14.25	14.25	14.25	14.25	0
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.25	1
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	10
12:31	14.25	14.25	14.25	14.25	0
12:30	14.25	14.25	14.25	14.25	0
12:29	14.25	14.25	14.25	14.25	2
12:28	14.2	14.25	14.25	14.2	14
12:27	14.2	14.2	14.2	14.2	3
12:26	14.25	14.25	14.25	14.25	0
12:25	14.25	14.25	14.25	14.25	8
12:24	14.25	14.25	14.25	14.25	0
12:23	14.25	14.25	14.25	14.25	0
12:22	14.25	14.25	14.25	14.25	0
12:21	14.25	14.25	14.25	14.25	1
12:20	14.25	14.25	14.25	14.25	27
12:19	14.25	14.25	14.25	14.25	0
12:18	14.25	14.25	14.25	14.25	0
12:17	14.25	14.25	14.25	14.25	0
12:16	14.25	14.25	14.25	14.25	0
12:15	14.25	14.25	14.25	14.25	0
12:14	14.25	14.25	14.25	14.25	0
12:13	14.25	14.25	14.25	14.25	0
12:12	14.25	14.25	14.25	14.25	0
12:11	14.25	14.25	14.25	14.25	9
12:10	14.25	14.25	14.25	14.25	10
12:09	14.25	14.25	14.25	14.25	0
12:08	14.25	14.25	14.25	14.25	0
12:07	14.25	14.25	14.25	14.25	0
12:06	14.25	14.25	14.25	14.25	6
12:05	14.25	14.25	14.25	14.25	0
12:04	14.25	14.25	14.25	14.25	0
12:03	14.25	14.25	14.25	14.25	0
12:02	14.25	14.25	14.25	14.25	7
12:01	14.25	14.25	14.25	14.25	5
12:00	14.3	14.3	14.3	14.3	0
11:59	14.3	14.3	14.3	14.3	0
11:58	14.3	14.3	14.3	14.3	0
11:57	14.3	14.3	14.3	14.3	0
11:56	14.3	14.3	14.3	14.3	12
11:55	14.3	14.3	14.3	14.3	0
11:54	14.3	14.3	14.3	14.3	0
11:53	14.3	14.3	14.3	14.3	33
11:52	14.3	14.3	14.3	14.3	0
11:51	14.3	14.3	14.3	14.3	4
11:50	14.3	14.3	14.3	14.3	27
11:49	14.3	14.3	14.3	14.3	0
11:48	14.3	14.3	14.3	14.3	0
11:47	14.3	14.3	14.3	14.3	5
11:46	14.25	14.25	14.25	14.25	0
11:45	14.25	14.3	14.3	14.25	19
11:44	14.3	14.3	14.3	14.3	2
11:43	14.3	14.3	14.3	14.3	7
11:42	14.3	14.3	14.3	14.3	0
11:41	14.3	14.3	14.3	14.3	0
11:40	14.3	14.25	14.3	14.25	5
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	18
11:37	14.35	14.35	14.35	14.35	4
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	142
11:34	14.25	14.25	14.25	14.25	0
11:33	14.25	14.25	14.25	14.25	0
11:32	14.25	14.2	14.25	14.2	2
11:31	14.25	14.25	14.25	14.25	1
11:30	14.25	14.25	14.25	14.25	29
11:29	14.25	14.25	14.25	14.25	0
11:28	14.25	14.25	14.25	14.25	0
11:27	14.25	14.25	14.25	14.25	0
11:26	14.25	14.25	14.25	14.25	0
11:25	14.25	14.25	14.25	14.25	5
11:24	14.25	14.25	14.25	14.25	67
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	0
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	10
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	11
11:11	14.3	14.3	14.3	14.3	0
11:10	14.3	14.3	14.3	14.3	10
11:09	14.25	14.25	14.25	14.25	8
11:08	14.25	14.25	14.25	14.25	0
11:07	14.25	14.25	14.25	14.25	29
11:06	14.25	14.25	14.25	14.25	0
11:05	14.25	14.25	14.25	14.25	0
11:04	14.25	14.25	14.25	14.25	0
11:03	14.25	14.25	14.25	14.25	0
11:02	14.25	14.25	14.25	14.25	0
11:01	14.25	14.25	14.25	14.25	0
11:00	14.25	14.25	14.25	14.25	23
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	2
10:54	14.2	14.2	14.2	14.2	13
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.25	14.25	14.25	0
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	2
10:49	14.25	14.25	14.25	14.25	85
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	16
10:45	14.25	14.3	14.3	14.25	13
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	6
10:37	14.35	14.3	14.35	14.3	24
10:36	14.3	14.3	14.3	14.3	108
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.25	14.3	14.25	289
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	46
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.15	14.2	14.15	34
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	37
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	24
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	5
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	53
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.25	14.25	14.2	17
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	41
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	5
09:55	14.15	14.15	14.15	14.15	0
09:54	14.15	14.15	14.15	14.15	0
09:53	14.15	14.15	14.15	14.15	24
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	25
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	44
09:46	14.15	14.15	14.15	14.15	0
09:45	14.15	14.15	14.15	14.15	0
09:44	14.15	14.15	14.15	14.15	0
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	0
09:41	14.15	14.15	14.15	14.15	0
09:40	14.15	14.15	14.15	14.15	16
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.2	14.2	14.15	53
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	20
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.25	14.3	14.2	25
09:31	14.25	14.25	14.3	14.25	23
09:30	14.25	14.25	14.25	14.2	31
09:29	14.25	14.25	14.25	14.25	23
09:28	14.25	14.35	14.35	14.25	29
09:27	14.35	14.35	14.35	14.35	22
09:26	14.3	14.3	14.3	14.3	20
09:25	14.35	14.35	14.35	14.35	6
09:24	14.35	14.35	14.35	14.35	27
09:23	14.35	14.3	14.35	14.3	59
09:22	14.25	14.25	14.25	14.25	104
09:21	14.25	14.25	14.25	14.25	0
09:20	14.25	14.25	14.25	14.25	0
09:19	14.25	14.25	14.25	14.25	0
09:18	14.25	14.3	14.3	14.25	63
09:17	14.3	14.3	14.3	14.3	90
09:16	14.35	14.35	14.35	14.35	0
09:15	14.35	14.25	14.4	14.25	237
09:14	14.25	14.25	14.25	14.25	7
09:13	14.25	14.2	14.25	14.2	123
09:12	14.25	14.25	14.25	14.25	35
09:11	14.25	14.15	14.25	14.15	157
09:10	14.15	14.1	14.15	14.1	114
09:09	14.05	14	14.05	14	37
09:08	14.05	14	14.05	14	219
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.75	13.75	13.7	25
09:03	13.75	13.75	13.75	13.75	0
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	3

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8981.74億	成交張數	10892014(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2717.42億	成交張數	2721260(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)