成交	15.25	昨收	15.95
漲跌	-0.70	開盤	16.10
漲跌幅	-4.39%	最高	16.40
買進	15.25	最低	15.15
賣出	15.30	單量	10
漲停價	17.50	總量	7923
跌停價	14.40	昨量	3935

委買價	委買量	委賣價	委賣量
15.25	19	15.30	94
15.20	49	15.35	51
15.15	133	15.40	98
15.10	250	15.45	16
15.05	253	15.50	57

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	277
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.2	15.25	15.2	20
13:24	15.2	15.2	15.2	15.15	39
13:23	15.2	15.2	15.2	15.15	47
13:22	15.15	15.15	15.15	15.15	2
13:21	15.15	15.15	15.2	15.15	17
13:20	15.15	15.2	15.2	15.15	104
13:19	15.2	15.2	15.2	15.15	36
13:18	15.2	15.15	15.2	15.15	64
13:17	15.15	15.2	15.2	15.15	30
13:16	15.2	15.2	15.2	15.2	8
13:15	15.25	15.2	15.25	15.2	59
13:14	15.25	15.2	15.25	15.2	109
13:13	15.2	15.2	15.2	15.2	2
13:12	15.25	15.2	15.25	15.2	44
13:11	15.25	15.2	15.25	15.2	117
13:10	15.25	15.2	15.25	15.2	27
13:09	15.2	15.25	15.25	15.2	4
13:08	15.25	15.3	15.3	15.25	12
13:07	15.25	15.2	15.25	15.2	97
13:06	15.2	15.2	15.2	15.2	7
13:05	15.25	15.2	15.25	15.2	43
13:04	15.25	15.25	15.25	15.25	64
13:03	15.25	15.25	15.25	15.25	0
13:02	15.25	15.25	15.25	15.2	87
13:01	15.25	15.25	15.25	15.25	10
13:00	15.25	15.25	15.25	15.25	11
12:59	15.25	15.25	15.25	15.25	4
12:58	15.25	15.25	15.25	15.25	10
12:57	15.25	15.25	15.3	15.25	10
12:56	15.2	15.25	15.25	15.2	11
12:55	15.25	15.25	15.25	15.25	1
12:54	15.25	15.25	15.25	15.2	97
12:53	15.25	15.25	15.25	15.25	26
12:52	15.25	15.2	15.25	15.2	14
12:51	15.2	15.25	15.25	15.2	21
12:50	15.2	15.25	15.25	15.2	6
12:49	15.25	15.25	15.25	15.25	18
12:48	15.25	15.25	15.25	15.25	40
12:47	15.25	15.25	15.25	15.25	61
12:46	15.25	15.25	15.3	15.25	11
12:45	15.3	15.3	15.3	15.3	2
12:44	15.3	15.25	15.3	15.25	13
12:43	15.25	15.3	15.3	15.25	13
12:42	15.3	15.3	15.3	15.3	4
12:41	15.3	15.3	15.3	15.3	0
12:40	15.3	15.25	15.3	15.25	3
12:39	15.3	15.3	15.3	15.3	2
12:38	15.3	15.3	15.3	15.3	27
12:37	15.3	15.3	15.3	15.3	10
12:36	15.3	15.3	15.3	15.25	15
12:35	15.3	15.25	15.3	15.25	8
12:34	15.25	15.3	15.3	15.25	9
12:33	15.3	15.25	15.3	15.25	3
12:32	15.25	15.25	15.25	15.25	8
12:31	15.25	15.25	15.25	15.25	20
12:30	15.25	15.25	15.25	15.2	125
12:29	15.3	15.3	15.3	15.3	19
12:28	15.3	15.3	15.3	15.3	1
12:27	15.3	15.3	15.3	15.3	4
12:26	15.35	15.3	15.35	15.3	12
12:25	15.3	15.3	15.3	15.3	7
12:24	15.3	15.3	15.3	15.3	0
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	10
12:21	15.35	15.3	15.35	15.3	6
12:20	15.3	15.35	15.35	15.3	69
12:19	15.35	15.35	15.35	15.35	8
12:18	15.35	15.35	15.35	15.35	9
12:17	15.35	15.35	15.35	15.35	7
12:16	15.35	15.35	15.35	15.35	27
12:15	15.35	15.35	15.35	15.35	21
12:14	15.35	15.35	15.35	15.35	11
12:13	15.35	15.35	15.35	15.35	18
12:12	15.35	15.35	15.35	15.35	16
12:11	15.35	15.35	15.35	15.35	1
12:10	15.35	15.35	15.35	15.35	5
12:09	15.35	15.35	15.35	15.35	57
12:08	15.3	15.3	15.3	15.3	1
12:07	15.3	15.3	15.3	15.3	2
12:06	15.3	15.3	15.3	15.3	20
12:05	15.3	15.3	15.3	15.3	15
12:04	15.3	15.3	15.3	15.3	4
12:03	15.3	15.35	15.35	15.3	2
12:02	15.35	15.35	15.35	15.35	2
12:01	15.35	15.35	15.35	15.35	2
12:00	15.35	15.35	15.35	15.35	16
11:59	15.35	15.35	15.35	15.35	4
11:58	15.35	15.35	15.35	15.35	5
11:57	15.35	15.35	15.35	15.35	5
11:56	15.35	15.35	15.35	15.35	7
11:55	15.35	15.35	15.35	15.35	1
11:54	15.4	15.4	15.4	15.4	2
11:53	15.4	15.35	15.4	15.35	12
11:52	15.4	15.35	15.4	15.35	17
11:51	15.35	15.35	15.35	15.35	5
11:50	15.35	15.35	15.4	15.35	22
11:49	15.4	15.4	15.4	15.4	1
11:48	15.4	15.4	15.4	15.35	13
11:47	15.4	15.3	15.4	15.3	184
11:46	15.3	15.3	15.3	15.3	10
11:45	15.35	15.35	15.35	15.35	1
11:44	15.35	15.35	15.35	15.35	5
11:43	15.35	15.35	15.35	15.35	20
11:42	15.3	15.35	15.35	15.3	2
11:41	15.35	15.3	15.35	15.3	4
11:40	15.3	15.3	15.3	15.3	2
11:39	15.3	15.3	15.3	15.3	1
11:38	15.3	15.3	15.3	15.3	10
11:37	15.35	15.35	15.35	15.35	1
11:36	15.3	15.35	15.35	15.3	17
11:35	15.35	15.35	15.35	15.35	3
11:34	15.35	15.3	15.35	15.3	22
11:33	15.3	15.3	15.3	15.3	1
11:32	15.35	15.35	15.35	15.35	0
11:31	15.35	15.35	15.35	15.35	0
11:30	15.35	15.35	15.35	15.35	3
11:29	15.25	15.25	15.25	15.25	0
11:28	15.25	15.3	15.3	15.25	12
11:27	15.3	15.3	15.3	15.3	12
11:26	15.3	15.3	15.3	15.3	36
11:25	15.3	15.3	15.3	15.3	2
11:24	15.3	15.3	15.3	15.3	12
11:23	15.3	15.25	15.3	15.25	6
11:22	15.25	15.25	15.25	15.25	158
11:21	15.25	15.25	15.25	15.25	15
11:20	15.25	15.25	15.25	15.25	41
11:19	15.25	15.25	15.25	15.25	4
11:18	15.3	15.25	15.3	15.25	29
11:17	15.3	15.25	15.3	15.25	8
11:16	15.25	15.25	15.3	15.25	50
11:15	15.25	15.25	15.25	15.25	0
11:14	15.25	15.25	15.25	15.25	7
11:13	15.3	15.3	15.3	15.3	5
11:12	15.3	15.3	15.3	15.3	9
11:11	15.3	15.25	15.3	15.2	87
11:10	15.3	15.3	15.3	15.3	8
11:09	15.3	15.35	15.35	15.3	38
11:08	15.35	15.35	15.35	15.35	1
11:07	15.35	15.35	15.35	15.35	1
11:06	15.3	15.3	15.3	15.3	3
11:05	15.3	15.3	15.3	15.3	19
11:04	15.3	15.25	15.3	15.25	162
11:03	15.3	15.3	15.3	15.3	16
11:02	15.3	15.35	15.35	15.3	13
11:01	15.35	15.35	15.35	15.3	31
11:00	15.3	15.3	15.35	15.3	25
10:59	15.3	15.35	15.35	15.3	80
10:58	15.35	15.35	15.35	15.35	56
10:57	15.35	15.35	15.35	15.35	3
10:56	15.35	15.4	15.4	15.35	58
10:55	15.35	15.35	15.35	15.35	33
10:54	15.35	15.4	15.4	15.35	93
10:53	15.4	15.4	15.4	15.4	201
10:52	15.5	15.5	15.5	15.5	27
10:51	15.5	15.5	15.55	15.5	183
10:50	15.55	15.5	15.55	15.5	11
10:49	15.5	15.5	15.5	15.5	20
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	14
10:46	15.55	15.55	15.55	15.55	174
10:45	15.55	15.55	15.55	15.55	1
10:44	15.55	15.55	15.55	15.55	1
10:43	15.55	15.6	15.6	15.55	17
10:42	15.55	15.6	15.6	15.55	15
10:41	15.6	15.6	15.6	15.6	3
10:40	15.6	15.6	15.6	15.6	8
10:39	15.55	15.55	15.55	15.55	44
10:38	15.55	15.55	15.55	15.55	0
10:37	15.55	15.55	15.55	15.55	0
10:36	15.55	15.55	15.55	15.55	1
10:35	15.55	15.55	15.55	15.55	1
10:34	15.5	15.55	15.55	15.5	47
10:33	15.55	15.5	15.55	15.5	7
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	28
10:29	15.55	15.55	15.55	15.55	19
10:28	15.55	15.55	15.55	15.55	2
10:27	15.5	15.5	15.5	15.5	9
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	1
10:24	15.5	15.5	15.5	15.5	3
10:23	15.55	15.55	15.55	15.55	10
10:22	15.55	15.5	15.55	15.5	28
10:21	15.5	15.5	15.5	15.5	1
10:20	15.5	15.5	15.5	15.5	26
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.55	15.55	15.5	69
10:17	15.55	15.55	15.55	15.55	5
10:16	15.55	15.55	15.55	15.55	27
10:15	15.6	15.6	15.6	15.6	33
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.55	25
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	39
10:09	15.65	15.65	15.65	15.65	9
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	4
10:06	15.55	15.5	15.55	15.5	564
10:05	15.55	15.55	15.55	15.55	0
10:04	15.55	15.55	15.55	15.55	21
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.55	15.55	15.5	7
10:01	15.55	15.5	15.55	15.5	23
10:00	15.5	15.5	15.5	15.5	13
09:59	15.5	15.5	15.5	15.5	24
09:58	15.5	15.5	15.5	15.5	20
09:57	15.5	15.5	15.5	15.5	30
09:56	15.5	15.5	15.5	15.5	18
09:55	15.45	15.5	15.5	15.45	34
09:54	15.5	15.5	15.5	15.5	7
09:53	15.5	15.45	15.5	15.45	31
09:52	15.5	15.5	15.5	15.45	31
09:51	15.5	15.5	15.5	15.45	125
09:50	15.5	15.6	15.6	15.5	94
09:49	15.55	15.55	15.55	15.55	23
09:48	15.6	15.6	15.6	15.6	18
09:47	15.6	15.6	15.6	15.6	8
09:46	15.6	15.6	15.6	15.6	25
09:45	15.6	15.65	15.65	15.6	37
09:44	15.65	15.65	15.65	15.65	172
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	38
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	99
09:39	15.75	15.75	15.75	15.75	27
09:38	15.75	15.75	15.75	15.75	36
09:37	15.75	15.75	15.75	15.75	0
09:36	15.75	15.75	15.75	15.75	12
09:35	15.75	15.75	15.75	15.75	3
09:34	15.75	15.75	15.75	15.75	53
09:33	15.75	15.75	15.75	15.75	0
09:32	15.75	15.75	15.75	15.75	0
09:31	15.75	15.75	15.75	15.75	16
09:30	15.75	15.75	15.75	15.75	17
09:29	15.75	15.7	15.75	15.7	37
09:28	15.75	15.75	15.75	15.75	69
09:27	15.75	15.8	15.8	15.75	95
09:26	15.8	15.85	15.85	15.8	77
09:25	15.85	15.9	15.9	15.85	92
09:24	15.9	15.9	15.9	15.9	35
09:23	15.95	15.95	15.95	15.95	0
09:22	15.95	15.95	15.95	15.95	4
09:21	15.9	15.95	15.95	15.9	23
09:20	15.95	16	16	15.95	20
09:19	15.95	15.9	15.95	15.9	29
09:18	15.9	15.9	15.9	15.9	32
09:17	15.95	15.9	15.95	15.9	26
09:16	15.95	15.95	15.95	15.95	32
09:15	16	16	16	16	6
09:14	16	15.95	16	15.95	67
09:13	15.95	16.05	16.05	15.95	170
09:12	16.05	16.05	16.05	16.05	3
09:11	16.05	16.1	16.1	16.05	39
09:10	16.15	16.15	16.15	16.15	25
09:09	16.2	16.25	16.25	16.15	35
09:08	16.15	16.25	16.25	16.15	48
09:07	16.2	16.2	16.2	16.2	27
09:06	16.2	16.2	16.2	16.2	46
09:05	16.25	16.25	16.25	16.25	13
09:04	16.25	16.25	16.25	16.2	16
09:03	16.25	16.3	16.3	16.25	39
09:02	16.3	16.25	16.3	16.25	80
09:01	16.35	16.1	16.4	16.1	329

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)