成交	13.60	昨收	13.70
漲跌	-0.10	開盤	13.70
漲跌幅	-0.73%	最高	13.90
買進	13.55	最低	13.55
賣出	13.60	單量	45
漲停價	15.05	總量	1419
跌停價	12.35	昨量	1118

委買價	委買量	委賣價	委賣量
13.55	34	13.60	1
13.50	67	13.65	2
13.45	42	13.70	22
13.40	25	13.75	77
13.35	134	13.80	51

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	47
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	0
13:24	13.6	13.6	13.6	13.6	1
13:23	13.6	13.6	13.6	13.6	2
13:22	13.55	13.55	13.55	13.55	0
13:21	13.55	13.55	13.55	13.55	0
13:20	13.55	13.55	13.55	13.55	21
13:19	13.6	13.6	13.6	13.6	5
13:18	13.6	13.6	13.6	13.6	0
13:17	13.6	13.6	13.6	13.6	1
13:16	13.6	13.6	13.6	13.6	0
13:15	13.6	13.6	13.6	13.6	5
13:14	13.6	13.6	13.6	13.6	37
13:13	13.6	13.6	13.6	13.6	3
13:12	13.6	13.6	13.6	13.6	0
13:11	13.6	13.6	13.6	13.6	2
13:10	13.6	13.65	13.65	13.6	4
13:09	13.65	13.65	13.65	13.65	0
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	1
12:59	13.65	13.65	13.65	13.65	0
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.6	4
12:56	13.65	13.65	13.65	13.65	0
12:55	13.65	13.65	13.65	13.65	0
12:54	13.65	13.65	13.65	13.65	2
12:53	13.65	13.65	13.65	13.65	2
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	2
12:50	13.6	13.6	13.6	13.6	3
12:49	13.55	13.65	13.65	13.55	40
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	0
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	0
12:42	13.7	13.7	13.7	13.7	2
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	1
12:39	13.65	13.65	13.65	13.65	6
12:38	13.65	13.65	13.65	13.65	25
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	1
12:35	13.65	13.65	13.65	13.65	0
12:34	13.65	13.65	13.65	13.65	26
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.65	13.65	13.65	0
12:30	13.65	13.65	13.65	13.65	0
12:29	13.65	13.65	13.65	13.65	1
12:28	13.6	13.6	13.6	13.6	1
12:27	13.65	13.65	13.65	13.65	2
12:26	13.65	13.65	13.65	13.65	6
12:25	13.65	13.65	13.65	13.65	1
12:24	13.65	13.6	13.65	13.6	37
12:23	13.55	13.6	13.6	13.55	12
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	2
12:20	13.6	13.6	13.6	13.6	1
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	0
12:16	13.6	13.6	13.6	13.6	1
12:15	13.55	13.55	13.55	13.55	12
12:14	13.55	13.55	13.55	13.55	2
12:13	13.55	13.55	13.55	13.55	2
12:12	13.55	13.55	13.55	13.55	11
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.55	13.6	13.55	3
12:09	13.55	13.55	13.55	13.55	0
12:08	13.55	13.55	13.55	13.55	35
12:07	13.6	13.6	13.6	13.6	3
12:06	13.6	13.6	13.6	13.6	1
12:05	13.55	13.55	13.55	13.55	1
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	1
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	1
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	0
11:54	13.6	13.6	13.6	13.6	1
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	0
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.55	13.6	13.55	5
11:44	13.55	13.55	13.55	13.55	0
11:43	13.55	13.55	13.55	13.55	0
11:42	13.55	13.55	13.55	13.55	2
11:41	13.55	13.55	13.55	13.55	0
11:40	13.55	13.55	13.55	13.55	0
11:39	13.55	13.55	13.55	13.55	0
11:38	13.55	13.55	13.55	13.55	1
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	5
11:35	13.55	13.55	13.55	13.55	31
11:34	13.55	13.55	13.55	13.55	0
11:33	13.55	13.55	13.55	13.55	0
11:32	13.55	13.55	13.55	13.55	15
11:31	13.55	13.55	13.55	13.55	1
11:30	13.55	13.55	13.55	13.55	0
11:29	13.55	13.55	13.55	13.55	1
11:28	13.55	13.55	13.55	13.55	1
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	2
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	5
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	29
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	12
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	2
11:04	13.65	13.65	13.65	13.65	0
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	4
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	5
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.55	13.65	13.55	36
10:45	13.55	13.55	13.55	13.55	0
10:44	13.55	13.55	13.55	13.55	7
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	43
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	1
10:34	13.6	13.6	13.6	13.6	115
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	6
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	37
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	15
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	38
10:10	13.7	13.7	13.7	13.7	78
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	16
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.75	13.7	18
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	1
09:53	13.75	13.75	13.75	13.75	8
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	18
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	10
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	8
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	3
09:40	13.75	13.75	13.75	13.75	0
09:39	13.75	13.75	13.75	13.75	12
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.75	13.75	13.75	0
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	0
09:27	13.75	13.75	13.75	13.75	11
09:26	13.75	13.75	13.75	13.75	0
09:25	13.75	13.75	13.75	13.75	7
09:24	13.75	13.75	13.75	13.75	1
09:23	13.75	13.75	13.75	13.75	17
09:22	13.75	13.75	13.75	13.75	4
09:21	13.75	13.75	13.75	13.75	6
09:20	13.75	13.75	13.75	13.75	8
09:19	13.8	13.8	13.8	13.8	6
09:18	13.85	13.85	13.85	13.85	0
09:17	13.85	13.85	13.85	13.85	48
09:16	13.8	13.8	13.8	13.8	104
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.8	13.8	13.75	3
09:12	13.75	13.7	13.75	13.7	5
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	41
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.75	14
09:07	13.8	13.85	13.85	13.8	9
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.85	13.9	13.85	59
09:04	13.9	13.8	13.9	13.8	22
09:03	13.85	13.85	13.85	13.85	0
09:02	13.85	13.8	13.85	13.8	61
09:01	13.8	13.7	13.8	13.7	41

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)