成交	32.50	昨收	32.15
漲跌	0.35	開盤	32.30
漲跌幅	1.09%	最高	32.75
買進	32.45	最低	32.30
賣出	32.50	單量	24
漲停價	35.35	總量	370
跌停價	28.95	昨量	380

委買價	委買量	委賣價	委賣量
32.45	5	32.50	10
32.40	4	32.55	29
32.35	22	32.60	67
32.30	3	32.65	3
32.25	12	32.70	14

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	24
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	1
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	4
13:22	32.45	32.45	32.45	32.45	8
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	1
13:12	32.45	32.45	32.45	32.45	4
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	1
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	7
13:06	32.45	32.45	32.45	32.45	0
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	0
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	0
12:54	32.45	32.45	32.45	32.45	0
12:53	32.45	32.45	32.45	32.45	0
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	0
12:50	32.45	32.45	32.45	32.45	0
12:49	32.45	32.45	32.45	32.45	0
12:48	32.45	32.45	32.45	32.45	2
12:47	32.45	32.45	32.45	32.45	1
12:46	32.45	32.5	32.5	32.45	16
12:45	32.5	32.5	32.5	32.5	1
12:44	32.55	32.55	32.55	32.55	0
12:43	32.55	32.55	32.55	32.55	1
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	0
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	8
12:34	32.55	32.55	32.55	32.55	1
12:33	32.55	32.55	32.55	32.55	0
12:32	32.55	32.55	32.55	32.55	5
12:31	32.55	32.55	32.55	32.55	1
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	1
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.5	32.5	32.5	0
12:23	32.5	32.5	32.5	32.5	7
12:22	32.5	32.5	32.5	32.5	0
12:21	32.5	32.5	32.5	32.5	5
12:20	32.55	32.55	32.55	32.55	3
12:19	32.5	32.5	32.5	32.5	5
12:18	32.55	32.5	32.55	32.5	5
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	1
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	2
12:12	32.45	32.45	32.45	32.45	0
12:11	32.45	32.45	32.45	32.45	4
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.45	32.45	32.45	2
12:07	32.45	32.45	32.45	32.45	2
12:06	32.45	32.45	32.45	32.45	2
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	0
12:02	32.55	32.55	32.55	32.55	0
12:01	32.55	32.5	32.55	32.5	7
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	1
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.5	32.5	32.45	3
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	2
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	2
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	1
11:42	32.55	32.5	32.55	32.5	5
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	0
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	0
11:29	32.5	32.5	32.5	32.5	0
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	3
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	7
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	0
11:01	32.55	32.55	32.55	32.55	0
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	2
10:48	32.6	32.6	32.6	32.6	0
10:47	32.6	32.6	32.6	32.6	0
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.55	32.6	32.55	3
10:27	32.55	32.55	32.55	32.55	1
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	1
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	1
10:22	32.55	32.55	32.55	32.55	5
10:21	32.55	32.55	32.55	32.55	1
10:20	32.5	32.5	32.5	32.5	1
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	0
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	14
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	0
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	0
09:54	32.7	32.7	32.7	32.7	0
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	5
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	7
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.65	32.75	32.65	24
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	2
09:42	32.5	32.5	32.5	32.5	12
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	5
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	0
09:33	32.65	32.65	32.65	32.65	0
09:32	32.65	32.6	32.65	32.6	16
09:31	32.55	32.55	32.55	32.55	0
09:30	32.55	32.55	32.55	32.55	9
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	7
09:27	32.5	32.5	32.5	32.5	10
09:26	32.4	32.4	32.4	32.4	0
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	11
09:22	32.45	32.45	32.45	32.45	8
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	12
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.35	32.4	32.35	9
09:11	32.4	32.45	32.45	32.4	4
09:10	32.4	32.45	32.45	32.4	18
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.4	32.4	32.4	6
09:06	32.4	32.4	32.4	32.4	10
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	6
09:03	32.4	32.4	32.4	32.4	0
09:02	32.4	32.4	32.4	32.4	1
09:01	32.4	32.2	32.4	32.2	10

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)