成交	30.50	昨收	31.20
漲跌	-0.70	開盤	31.05
漲跌幅	-2.24%	最高	31.15
買進	30.50	最低	30.50
賣出	30.55	單量	3
漲停價	34.30	總量	1192
跌停價	28.10	昨量	837

委買價	委買量	委賣價	委賣量
30.50	29	30.55	1
30.45	28	30.60	11
30.40	31	30.70	3
30.35	6	30.75	15
30.30	15	30.80	1

時間	成交	開	高	低	量
13:30	30.5	30.5	30.5	30.5	47
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	32
13:24	30.55	30.55	30.55	30.55	2
13:23	30.55	30.55	30.55	30.55	5
13:22	30.55	30.55	30.55	30.55	7
13:21	30.6	30.6	30.6	30.6	3
13:20	30.6	30.6	30.6	30.6	1
13:19	30.6	30.6	30.6	30.6	6
13:18	30.6	30.6	30.6	30.6	0
13:17	30.6	30.6	30.6	30.6	0
13:16	30.6	30.6	30.6	30.6	2
13:15	30.6	30.6	30.6	30.6	5
13:14	30.6	30.6	30.6	30.6	9
13:13	30.65	30.65	30.65	30.65	3
13:12	30.7	30.7	30.7	30.7	9
13:11	30.7	30.7	30.7	30.7	3
13:10	30.7	30.7	30.7	30.7	2
13:09	30.7	30.7	30.7	30.7	4
13:08	30.75	30.75	30.75	30.7	5
13:07	30.65	30.65	30.65	30.65	3
13:06	30.65	30.65	30.65	30.65	3
13:05	30.65	30.65	30.65	30.65	7
13:04	30.65	30.65	30.65	30.65	0
13:03	30.65	30.6	30.65	30.6	4
13:02	30.65	30.65	30.65	30.65	0
13:01	30.65	30.6	30.65	30.6	7
13:00	30.55	30.55	30.55	30.55	2
12:59	30.55	30.6	30.6	30.55	2
12:58	30.55	30.55	30.55	30.55	2
12:57	30.55	30.55	30.55	30.55	1
12:56	30.6	30.55	30.6	30.55	2
12:55	30.55	30.55	30.55	30.55	2
12:54	30.6	30.6	30.6	30.6	3
12:53	30.6	30.65	30.65	30.6	8
12:52	30.55	30.55	30.55	30.55	2
12:51	30.6	30.55	30.6	30.55	2
12:50	30.55	30.55	30.55	30.55	2
12:49	30.55	30.55	30.55	30.55	10
12:48	30.55	30.55	30.55	30.55	6
12:47	30.55	30.55	30.6	30.55	3
12:46	30.55	30.55	30.55	30.55	2
12:45	30.55	30.55	30.55	30.55	11
12:44	30.6	30.6	30.6	30.6	2
12:43	30.6	30.6	30.6	30.6	4
12:42	30.65	30.6	30.65	30.55	4
12:41	30.6	30.6	30.6	30.6	2
12:40	30.6	30.6	30.6	30.6	1
12:39	30.6	30.6	30.6	30.6	3
12:38	30.6	30.6	30.6	30.6	2
12:37	30.6	30.6	30.6	30.6	3
12:36	30.6	30.6	30.6	30.6	2
12:35	30.6	30.6	30.6	30.6	1
12:34	30.6	30.6	30.6	30.6	2
12:33	30.6	30.65	30.65	30.6	2
12:32	30.6	30.6	30.6	30.6	2
12:31	30.6	30.6	30.6	30.6	3
12:30	30.65	30.65	30.65	30.65	12
12:29	30.6	30.6	30.6	30.6	4
12:28	30.6	30.65	30.65	30.6	22
12:27	30.6	30.6	30.6	30.6	2
12:26	30.6	30.6	30.6	30.6	2
12:25	30.65	30.6	30.65	30.6	4
12:24	30.6	30.65	30.65	30.6	6
12:23	30.65	30.65	30.65	30.65	2
12:22	30.65	30.65	30.65	30.65	2
12:21	30.65	30.65	30.65	30.65	2
12:20	30.65	30.65	30.65	30.65	3
12:19	30.65	30.65	30.65	30.65	1
12:18	30.65	30.65	30.65	30.65	3
12:17	30.75	30.75	30.75	30.75	9
12:16	30.65	30.7	30.7	30.65	4
12:15	30.7	30.7	30.7	30.7	2
12:14	30.7	30.7	30.7	30.7	2
12:13	30.7	30.7	30.7	30.7	1
12:12	30.7	30.7	30.7	30.7	2
12:11	30.7	30.75	30.75	30.7	7
12:10	30.75	30.75	30.75	30.75	2
12:09	30.8	30.8	30.8	30.8	2
12:08	30.8	30.8	30.8	30.8	2
12:07	30.8	30.8	30.8	30.8	1
12:06	30.8	30.85	30.85	30.8	2
12:05	30.85	30.8	30.85	30.8	2
12:04	30.8	30.8	30.8	30.8	2
12:03	30.8	30.8	30.8	30.8	2
12:02	30.8	30.8	30.8	30.8	1
12:01	30.8	30.85	30.85	30.8	2
12:00	30.85	30.85	30.85	30.85	2
11:59	30.85	30.85	30.85	30.85	2
11:58	30.85	30.85	30.85	30.85	2
11:57	30.85	30.85	30.85	30.85	2
11:56	30.85	30.85	30.85	30.85	1
11:55	30.85	30.85	30.85	30.85	2
11:54	30.85	31	31	30.85	3
11:53	30.95	30.8	30.95	30.8	11
11:52	30.75	30.75	30.75	30.75	2
11:51	30.75	30.75	30.75	30.75	1
11:50	30.75	30.75	30.75	30.75	2
11:49	30.75	30.75	30.75	30.75	2
11:48	30.75	30.75	30.75	30.75	2
11:47	30.75	30.75	30.75	30.75	2
11:46	30.8	30.8	30.8	30.8	2
11:45	30.75	30.75	30.75	30.75	1
11:44	30.8	30.8	30.8	30.8	2
11:43	30.8	30.8	30.8	30.8	2
11:42	30.8	30.8	30.8	30.8	2
11:41	30.75	30.8	30.8	30.75	2
11:40	30.8	30.8	30.8	30.8	1
11:39	30.8	30.75	30.8	30.75	11
11:38	30.9	30.95	30.95	30.9	27
11:37	30.95	30.85	30.95	30.8	34
11:36	30.8	30.8	30.8	30.8	12
11:35	30.7	30.7	30.7	30.7	2
11:34	30.7	30.7	30.7	30.7	3
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	2
11:31	30.7	30.7	30.7	30.7	2
11:30	30.7	30.7	30.7	30.7	2
11:29	30.7	30.7	30.7	30.7	2
11:28	30.8	30.7	30.8	30.65	68
11:27	30.65	30.65	30.65	30.65	2
11:26	30.65	30.65	30.65	30.65	3
11:25	30.65	30.65	30.65	30.65	0
11:24	30.65	30.65	30.65	30.65	3
11:23	30.65	30.65	30.65	30.65	0
11:22	30.65	30.65	30.65	30.65	3
11:21	30.65	30.65	30.65	30.65	4
11:20	30.65	30.65	30.65	30.65	0
11:19	30.65	30.65	30.65	30.65	7
11:18	30.65	30.65	30.65	30.65	3
11:17	30.65	30.65	30.65	30.65	0
11:16	30.65	30.7	30.7	30.65	16
11:15	30.7	30.7	30.7	30.7	5
11:14	30.65	30.65	30.65	30.65	2
11:13	30.65	30.65	30.65	30.65	2
11:12	30.7	30.7	30.7	30.7	6
11:11	30.65	30.65	30.65	30.65	3
11:10	30.7	30.7	30.7	30.7	4
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	3
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	2
11:05	30.7	30.7	30.7	30.7	2
11:04	30.75	30.75	30.75	30.75	3
11:03	30.7	30.7	30.7	30.7	2
11:02	30.7	30.7	30.75	30.7	14
11:01	30.7	30.7	30.7	30.7	5
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	1
10:58	30.75	30.75	30.75	30.75	3
10:57	30.75	30.75	30.75	30.75	2
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.75	30.8	30.75	2
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	2
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.8	30.85	30.7	95
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.8	30.85	30.8	3
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	1
10:38	30.85	30.85	30.85	30.85	18
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	33
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	1
10:23	30.9	30.9	30.9	30.9	18
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	2
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	4
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	3
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	12
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	27
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.95	30.95	30.9	14
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	26
09:35	30.9	30.9	30.9	30.9	39
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	1
09:32	31	31	31	31	0
09:31	31	31	31	31	5
09:30	31.05	31.05	31.05	31.05	17
09:29	30.95	30.95	30.95	30.95	0
09:28	30.95	30.95	30.95	30.95	6
09:27	30.95	30.95	30.95	30.95	3
09:26	31.05	31.05	31.05	31.05	0
09:25	31.05	31.05	31.05	31.05	20
09:24	31.05	31.05	31.05	31.05	0
09:23	31.05	31.05	31.05	31.05	0
09:22	31.05	31.05	31.05	31.05	9
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	45
09:17	31.1	31.1	31.1	31.1	25
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	24
09:14	31.1	31.1	31.1	31.1	7
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.1	31.1	31.1	17
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	16
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	3
09:02	31.25	31.25	31.25	31.25	2
09:01	31.2	31.05	31.2	31.05	7

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)