成交	31.50	昨收	32.50
漲跌	-1.00	開盤	32.55
漲跌幅	-3.08%	最高	32.55
買進	31.50	最低	31.50
賣出	31.60	單量	1
漲停價	35.75	總量	1340
跌停價	29.25	昨量	1203

委買價	委買量	委賣價	委賣量
31.50	29	31.60	13
31.45	30	31.65	3
31.40	23	31.70	6
31.35	27	31.75	7
31.30	18	31.80	11

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	101
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	0
13:24	31.6	31.6	31.6	31.6	0
13:23	31.6	31.6	31.6	31.6	4
13:22	31.55	31.55	31.55	31.55	2
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.5	31.55	31.5	14
13:19	31.55	31.55	31.55	31.55	0
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.5	31.55	31.5	12
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	9
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	12
13:11	31.5	31.5	31.5	31.5	22
13:10	31.5	31.55	31.55	31.5	17
13:09	31.55	31.55	31.55	31.55	5
13:08	31.55	31.55	31.55	31.55	29
13:07	31.55	31.6	31.6	31.55	3
13:06	31.6	31.6	31.6	31.6	8
13:05	31.6	31.6	31.6	31.6	6
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	12
13:01	31.6	31.6	31.6	31.6	4
13:00	31.6	31.6	31.6	31.6	1
12:59	31.6	31.6	31.6	31.6	0
12:58	31.6	31.55	31.6	31.55	16
12:57	31.6	31.6	31.6	31.6	1
12:56	31.55	31.55	31.55	31.55	0
12:55	31.55	31.55	31.55	31.55	1
12:54	31.55	31.55	31.55	31.55	0
12:53	31.55	31.6	31.6	31.55	7
12:52	31.55	31.55	31.55	31.55	1
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	2
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	1
12:47	31.6	31.6	31.6	31.6	1
12:46	31.6	31.6	31.6	31.6	1
12:45	31.55	31.55	31.55	31.55	0
12:44	31.55	31.55	31.55	31.55	0
12:43	31.55	31.55	31.55	31.55	0
12:42	31.55	31.55	31.6	31.55	8
12:41	31.55	31.55	31.55	31.55	0
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	1
12:38	31.55	31.55	31.55	31.55	3
12:37	31.55	31.55	31.55	31.55	7
12:36	31.55	31.55	31.55	31.55	1
12:35	31.55	31.6	31.6	31.55	12
12:34	31.6	31.6	31.6	31.6	1
12:33	31.6	31.6	31.6	31.6	2
12:32	31.6	31.6	31.6	31.6	2
12:31	31.6	31.6	31.6	31.6	7
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	1
12:28	31.65	31.65	31.65	31.65	2
12:27	31.6	31.6	31.6	31.6	1
12:26	31.6	31.6	31.6	31.6	1
12:25	31.6	31.6	31.6	31.6	5
12:24	31.55	31.55	31.55	31.55	0
12:23	31.55	31.6	31.6	31.55	16
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	0
12:20	31.6	31.6	31.6	31.6	0
12:19	31.6	31.6	31.6	31.6	4
12:18	31.65	31.6	31.65	31.6	12
12:17	31.6	31.6	31.6	31.6	2
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.65	31.65	31.6	2
12:14	31.65	31.65	31.65	31.65	1
12:13	31.65	31.65	31.65	31.65	1
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	2
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	7
12:03	31.55	31.6	31.65	31.55	23
12:02	31.6	31.55	31.6	31.55	4
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.55	31.55	31.5	27
11:59	31.5	31.6	31.6	31.5	23
11:58	31.6	31.6	31.6	31.6	10
11:57	31.65	31.65	31.65	31.65	1
11:56	31.65	31.7	31.7	31.65	15
11:55	31.7	31.7	31.7	31.7	3
11:54	31.65	31.65	31.65	31.65	0
11:53	31.65	31.65	31.65	31.65	2
11:52	31.65	31.7	31.7	31.65	3
11:51	31.7	31.7	31.7	31.7	2
11:50	31.65	31.65	31.65	31.65	1
11:49	31.7	31.7	31.7	31.7	1
11:48	31.65	31.65	31.65	31.65	1
11:47	31.65	31.7	31.7	31.65	15
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	0
11:44	31.65	31.65	31.65	31.65	0
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	0
11:41	31.65	31.7	31.7	31.65	16
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	2
11:38	31.7	31.75	31.75	31.7	9
11:37	31.75	31.75	31.75	31.75	1
11:36	31.75	31.8	31.8	31.75	42
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.85	31.85	31.8	4
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.9	31.9	31.85	10
11:31	31.9	31.9	31.9	31.9	1
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.9	31.95	31.9	2
11:28	31.95	31.9	31.95	31.9	6
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	2
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	2
11:21	31.85	31.85	31.85	31.85	6
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.9	31.9	31.8	24
11:18	31.85	31.85	31.85	31.85	6
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.85	31.85	31.85	0
11:15	31.85	31.85	31.85	31.85	0
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.9	31.95	31.85	15
11:11	31.95	31.95	31.95	31.95	1
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	31.95	32	31.95	3
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	2
11:05	31.9	31.9	31.9	31.9	1
11:04	31.9	31.9	31.9	31.9	2
11:03	31.85	31.85	31.85	31.85	10
11:02	31.85	31.85	31.85	31.85	7
11:01	31.85	31.95	31.95	31.85	15
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	1
10:57	31.95	31.95	31.95	31.95	17
10:56	32	32	32	32	0
10:55	32	32	32	32	1
10:54	32	32.05	32.05	32	15
10:53	32.05	32.05	32.05	32.05	4
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	2
10:49	32	32.1	32.1	32	16
10:48	32.05	32.05	32.05	32.05	4
10:47	32.05	32.05	32.05	32.05	1
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	32	32	31.95	14
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	31.95	32	31.95	3
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	3
10:36	32	32	32	32	0
10:35	32	32	32	32	4
10:34	32	32	32	32	20
10:33	32	32.05	32.05	32	3
10:32	32.05	32.05	32.05	32.05	1
10:31	32	32	32	32	2
10:30	32.1	32.1	32.1	32.1	1
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	3
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	2
10:18	32	32	32	32	7
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	1
10:14	32.1	32.1	32.1	32.1	1
10:13	32.1	32.05	32.1	32.05	7
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	1
10:09	32.05	32.05	32.05	32.05	2
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	4
10:06	32.1	32.1	32.1	32.1	0
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.05	32.1	32	3
10:03	32.1	32.1	32.1	32.1	14
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	1
09:59	32.1	32.05	32.1	32.05	17
09:58	32.05	32.05	32.05	32.05	2
09:57	32	32	32	32	2
09:56	32	32	32	32	0
09:55	32	32	32	32	1
09:54	32	32	32	32	0
09:53	32	32.05	32.05	32	3
09:52	32.05	32.05	32.05	32.05	1
09:51	32	32	32	32	11
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	3
09:48	31.9	31.9	31.9	31.9	2
09:47	31.85	31.9	31.9	31.85	2
09:46	31.9	31.9	31.9	31.9	5
09:45	31.9	31.95	31.95	31.9	3
09:44	32.05	32.05	32.05	32.05	0
09:43	32.05	32	32.05	31.95	14
09:42	32.05	32.05	32.05	32.05	21
09:41	32.05	32.05	32.05	32.05	2
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	18
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	17
09:34	31.9	31.9	31.9	31.9	41
09:33	32.05	32.05	32.05	32.05	23
09:32	32.05	32.05	32.05	32.05	2
09:31	32.05	32.05	32.05	32.05	8
09:30	32	32	32	32	0
09:29	32	32	32	32	1
09:28	32	32	32	32	1
09:27	32	32	32	32	3
09:26	32	32	32.05	31.95	17
09:25	31.95	31.95	32	31.9	33
09:24	32	32	32	32	31
09:23	32	32	32	32	0
09:22	32	32.05	32.1	32	20
09:21	32.05	32.05	32.1	32.05	6
09:20	32.1	32.1	32.1	32.1	11
09:19	32.1	32.2	32.2	32.1	38
09:18	32.25	32.3	32.3	32.25	14
09:17	32.3	32.3	32.3	32.3	1
09:16	32.3	32.35	32.35	32.3	6
09:15	32.4	32.4	32.4	32.4	1
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.45	32.5	32.35	6
09:12	32.5	32.5	32.5	32.5	1
09:11	32.45	32.3	32.45	32.3	6
09:10	32.3	32.3	32.3	32.3	12
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.25	32.25	32.25	1
09:07	32.25	32.3	32.3	32.25	11
09:06	32.3	32.3	32.3	32.3	5
09:05	32.3	32.35	32.35	32.3	15
09:04	32.4	32.45	32.45	32.4	15
09:03	32.5	32.5	32.5	32.5	3
09:02	32.55	32.55	32.55	32.55	4
09:01	32.55	32.55	32.55	32.55	5

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)