成交	12.65	昨收	13.20
漲跌	-0.55	開盤	12.50
漲跌幅	-4.17%	最高	12.85
買進	12.65	最低	12.30
賣出	12.70	單量	10
漲停價	14.50	總量	2612
跌停價	11.90	昨量	3735

委買價	委買量	委賣價	委賣量
12.65	12	12.70	39
12.60	93	12.75	31
12.55	35	12.80	73
12.50	94	12.85	31
12.45	71	12.90	14

時間	成交	開	高	低	量
12:22	12.65	12.65	12.65	12.65	10
12:21	12.65	12.65	12.65	12.65	1
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	17
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	1
12:15	12.65	12.65	12.65	12.65	2
12:14	12.65	12.65	12.65	12.65	1
12:13	12.65	12.65	12.65	12.65	1
12:12	12.65	12.65	12.65	12.65	13
12:11	12.65	12.65	12.65	12.65	0
12:10	12.65	12.65	12.65	12.65	0
12:09	12.65	12.7	12.7	12.65	6
12:08	12.7	12.7	12.7	12.7	0
12:07	12.7	12.7	12.7	12.7	1
12:06	12.65	12.65	12.65	12.65	0
12:05	12.65	12.65	12.65	12.65	6
12:04	12.65	12.65	12.65	12.65	1
12:03	12.65	12.65	12.65	12.65	1
12:02	12.65	12.65	12.65	12.65	23
12:01	12.65	12.65	12.65	12.65	26
12:00	12.7	12.7	12.7	12.7	0
11:59	12.7	12.7	12.7	12.7	0
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.7	12.7	12.7	3
11:56	12.65	12.65	12.65	12.65	2
11:55	12.7	12.7	12.7	12.7	1
11:54	12.7	12.7	12.7	12.7	0
11:53	12.7	12.7	12.7	12.7	6
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	1
11:50	12.7	12.7	12.7	12.7	2
11:49	12.7	12.7	12.7	12.7	1
11:48	12.7	12.7	12.7	12.7	0
11:47	12.7	12.7	12.7	12.7	0
11:46	12.7	12.7	12.7	12.7	1
11:45	12.7	12.7	12.7	12.7	0
11:44	12.7	12.7	12.7	12.7	0
11:43	12.7	12.7	12.7	12.7	5
11:42	12.7	12.7	12.7	12.7	1
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	7
11:39	12.65	12.65	12.65	12.65	0
11:38	12.65	12.65	12.65	12.65	1
11:37	12.65	12.65	12.65	12.65	26
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	11
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	2
11:32	12.6	12.6	12.6	12.6	8
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.65	12.65	0
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.6	12.65	12.6	5
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	3
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	4
11:16	12.65	12.65	12.65	12.65	0
11:15	12.65	12.65	12.65	12.65	0
11:14	12.65	12.65	12.65	12.65	17
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	2
11:11	12.65	12.65	12.65	12.65	0
11:10	12.65	12.65	12.65	12.65	5
11:09	12.65	12.65	12.65	12.65	0
11:08	12.65	12.65	12.65	12.65	7
11:07	12.65	12.65	12.65	12.65	3
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	2
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	3
11:01	12.7	12.7	12.7	12.7	2
11:00	12.7	12.7	12.7	12.7	30
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	5
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	21
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	1
10:49	12.7	12.7	12.7	12.7	62
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	81
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	0
10:42	12.8	12.8	12.8	12.8	0
10:41	12.8	12.8	12.8	12.8	0
10:40	12.8	12.8	12.8	12.8	0
10:39	12.8	12.8	12.8	12.8	0
10:38	12.8	12.8	12.8	12.8	0
10:37	12.8	12.8	12.8	12.8	0
10:36	12.8	12.8	12.8	12.8	0
10:35	12.8	12.8	12.8	12.8	0
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.8	12.8	12.8	0
10:32	12.8	12.8	12.8	12.8	0
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	1
10:28	12.8	12.8	12.8	12.8	7
10:27	12.75	12.75	12.75	12.75	0
10:26	12.75	12.75	12.75	12.75	0
10:25	12.75	12.75	12.75	12.75	0
10:24	12.75	12.75	12.75	12.75	19
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	0
10:21	12.8	12.8	12.8	12.8	0
10:20	12.8	12.8	12.8	12.8	0
10:19	12.8	12.8	12.8	12.8	6
10:18	12.85	12.85	12.85	12.85	6
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	22
10:14	12.8	12.8	12.8	12.8	0
10:13	12.8	12.8	12.8	12.8	21
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.8	12.8	12.8	62
10:10	12.75	12.75	12.8	12.75	24
10:09	12.75	12.75	12.75	12.75	7
10:08	12.75	12.75	12.75	12.75	0
10:07	12.75	12.75	12.75	12.75	50
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	1
10:03	12.7	12.7	12.7	12.7	7
10:02	12.65	12.65	12.65	12.65	20
10:01	12.65	12.65	12.65	12.65	0
10:00	12.65	12.65	12.65	12.65	0
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	2
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	17
09:54	12.7	12.65	12.7	12.65	64
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	36
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	0
09:45	12.65	12.65	12.65	12.65	2
09:44	12.65	12.55	12.65	12.55	74
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.55	12.6	12.55	15
09:41	12.5	12.6	12.6	12.5	84
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	74
09:38	12.55	12.55	12.55	12.55	0
09:37	12.55	12.55	12.55	12.55	0
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	140
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	1
09:29	12.5	12.5	12.5	12.5	4
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	10
09:26	12.55	12.55	12.55	12.55	42
09:25	12.65	12.65	12.65	12.65	0
09:24	12.65	12.6	12.65	12.6	12
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.55	59
09:21	12.6	12.5	12.6	12.5	72
09:20	12.55	12.55	12.55	12.55	107
09:19	12.55	12.55	12.55	12.55	0
09:18	12.55	12.55	12.55	12.55	63
09:17	12.55	12.55	12.55	12.55	45
09:16	12.6	12.6	12.6	12.6	9
09:15	12.65	12.65	12.65	12.65	18
09:14	12.6	12.6	12.6	12.6	53
09:13	12.55	12.55	12.55	12.55	33
09:12	12.55	12.55	12.55	12.55	34
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	80
09:09	12.55	12.55	12.55	12.55	60
09:08	12.5	12.5	12.5	12.5	4
09:07	12.45	12.45	12.45	12.45	15
09:06	12.45	12.4	12.45	12.4	80
09:05	12.4	12.3	12.4	12.3	55
09:04	12.3	12.4	12.45	12.3	81
09:03	12.4	12.4	12.4	12.4	2
09:02	12.45	12.5	12.5	12.35	201
09:01	12.45	12.5	12.65	12.45	340

指數	43413.96	昨收	45070.94
漲跌	-1656.98	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9154.11億	成交張數	11803387(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.04	昨收	431.07
漲跌	-21.03	高點	422.43
漲跌幅	-4.88	低點	395.16
成交金額	1876.10億	成交張數	1986524(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)