成交	12.90	昨收	13.00
漲跌	-0.10	開盤	13.00
漲跌幅	-0.77%	最高	13.15
買進	12.90	最低	12.90
賣出	13.00	單量	10
漲停價	14.30	總量	1841
跌停價	11.70	昨量	2608

委買價	委買量	委賣價	委賣量
12.90	22	13.00	222
12.85	94	13.05	48
12.80	247	13.10	29
12.75	195	13.15	5
12.70	228	13.20	52

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	256
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	0
13:24	12.95	12.95	12.95	12.95	0
13:23	12.95	12.95	12.95	12.95	0
13:22	12.95	12.95	12.95	12.95	0
13:21	12.95	12.95	12.95	12.95	0
13:20	12.95	12.95	12.95	12.95	0
13:19	12.95	12.95	12.95	12.95	0
13:18	12.95	12.95	12.95	12.95	0
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	16
13:15	12.95	12.95	12.95	12.95	0
13:14	12.95	12.95	12.95	12.95	0
13:13	12.95	12.95	12.95	12.95	29
13:12	12.95	12.95	12.95	12.95	0
13:11	12.95	12.95	12.95	12.95	0
13:10	12.95	12.95	12.95	12.95	0
13:09	12.95	12.95	12.95	12.95	0
13:08	12.95	12.95	12.95	12.95	0
13:07	12.95	12.95	12.95	12.95	0
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	0
13:04	12.95	12.95	12.95	12.95	6
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.95	12.95	12.95	0
12:59	12.95	12.95	12.95	12.95	0
12:58	12.95	12.95	12.95	12.95	1
12:57	12.95	12.95	12.95	12.95	37
12:56	12.9	12.9	12.9	12.9	0
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	6
12:53	12.9	12.9	12.9	12.9	0
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	1
12:44	12.9	12.9	12.9	12.9	1
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	1
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.9	12.9	12.9	91
12:39	13	13	13	13	0
12:38	13	13	13	13	0
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	0
12:30	13	13	13	13	0
12:29	13	13	13	13	4
12:28	12.95	12.95	12.95	12.95	0
12:27	12.95	12.95	12.95	12.95	0
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	0
12:24	12.95	12.95	12.95	12.95	0
12:23	12.95	12.95	12.95	12.95	0
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	0
12:20	12.95	12.95	12.95	12.95	0
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	10
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	3
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	42
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	55
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	2
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	0
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	1
11:59	12.95	12.95	12.95	12.95	19
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	24
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.95	12.95	12.9	15
11:39	12.9	12.9	12.9	12.9	23
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	2
11:32	12.95	12.95	12.95	12.95	15
11:31	12.95	12.95	12.95	12.95	19
11:30	13.05	13.05	13.05	13.05	0
11:29	13.05	13.05	13.05	13.05	0
11:28	13.05	13.05	13.05	13.05	0
11:27	13.05	13.05	13.05	13.05	5
11:26	13	13	13	13	0
11:25	13	13	13	13	0
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	0
11:19	13	13	13	13	389
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	1
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	0
10:55	12.95	12.95	12.95	12.95	0
10:54	12.95	12.95	12.95	12.95	0
10:53	12.95	12.95	12.95	12.95	10
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	0
10:50	12.95	12.95	12.95	12.95	0
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	0
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	0
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	0
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	63
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	1
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	69
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	30
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	7
10:03	13.05	13.05	13.05	13.05	0
10:02	13.05	13.05	13.05	13.05	0
10:01	13.05	13.05	13.05	13.05	0
10:00	13.05	13.05	13.05	13.05	41
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	3
09:51	13	13	13	13	153
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	0
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	0
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	0
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.1	13.1	13.1	0
09:40	13.1	13.1	13.1	13.1	0
09:39	13.1	13.1	13.1	13.1	0
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.1	13.1	13.1	0
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	0
09:34	13.1	13.1	13.1	13.1	109
09:33	13.05	13.05	13.05	13.05	0
09:32	13.05	13.05	13.05	13.05	0
09:31	13.05	13.05	13.05	13.05	0
09:30	13.05	13.05	13.05	13.05	0
09:29	13.05	13.05	13.05	13.05	16
09:28	13.1	13.1	13.1	13.1	20
09:27	13.1	13.1	13.1	13.1	0
09:26	13.1	13.1	13.1	13.1	6
09:25	13.1	13.1	13.1	13.1	0
09:24	13.1	13.1	13.1	13.1	0
09:23	13.1	13.1	13.1	13.1	0
09:22	13.1	13.1	13.1	13.1	16
09:21	13.1	13.1	13.1	13.1	0
09:20	13.1	13.1	13.1	13.1	0
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	0
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.1	13.1	13.1	223
09:14	13.1	13.1	13.1	13.1	0
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	0
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	0
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.1	13.1	13.1	0
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)