成交	16.90	昨收	17.35
漲跌	-0.45	開盤	16.50
漲跌幅	-2.59%	最高	17.20
買進	16.85	最低	16.15
賣出	16.90	單量	28
漲停價	19.05	總量	24793
跌停價	15.65	昨量	74966

委買價	委買量	委賣價	委賣量
16.85	37	16.90	44
16.80	22	16.95	160
16.75	158	17.00	258
16.70	200	17.05	175
16.65	209	17.10	260

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	28
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	88
13:24	16.8	16.8	16.8	16.8	152
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.75	16.75	16.75	248
13:20	16.75	16.75	16.75	16.75	6
13:19	16.8	16.8	16.8	16.8	101
13:18	16.8	16.8	16.8	16.8	112
13:17	16.85	16.9	16.9	16.8	194
13:16	16.9	16.9	16.9	16.85	23
13:15	16.85	16.85	16.85	16.85	140
13:14	16.85	16.85	16.85	16.85	6
13:13	16.9	16.9	16.9	16.9	27
13:12	16.85	16.85	16.85	16.85	3
13:11	16.85	16.85	16.85	16.85	69
13:10	16.8	16.8	16.85	16.8	104
13:09	16.85	16.85	16.85	16.85	0
13:08	16.85	16.8	16.85	16.8	40
13:07	16.8	16.85	16.85	16.8	168
13:06	16.9	16.85	16.9	16.85	144
13:05	16.9	16.9	16.9	16.9	10
13:04	16.85	16.85	16.85	16.85	101
13:03	16.9	16.9	16.9	16.9	85
13:02	16.9	16.9	16.9	16.9	1
13:01	16.9	16.9	16.9	16.9	17
13:00	16.9	16.9	16.9	16.9	2
12:59	16.95	16.95	16.95	16.9	27
12:58	16.95	16.95	16.95	16.9	4
12:57	16.95	16.9	16.95	16.9	4
12:56	16.9	16.9	16.9	16.9	24
12:55	16.9	16.9	16.9	16.9	5
12:54	16.9	16.85	16.9	16.85	6
12:53	16.9	16.9	16.9	16.9	28
12:52	16.9	16.9	16.9	16.9	24
12:51	16.9	16.9	16.9	16.85	17
12:50	16.85	16.9	16.9	16.85	24
12:49	16.9	16.9	16.9	16.9	48
12:48	16.9	16.9	16.9	16.9	3
12:47	16.95	16.9	16.95	16.9	6
12:46	16.9	16.9	16.9	16.9	12
12:45	16.9	16.9	16.9	16.9	11
12:44	16.9	16.95	16.95	16.9	75
12:43	16.9	16.9	16.9	16.9	9
12:42	16.95	16.9	16.95	16.9	26
12:41	16.9	16.9	16.9	16.9	11
12:40	16.9	16.95	16.95	16.9	11
12:39	16.95	16.9	16.95	16.9	4
12:38	16.95	16.95	16.95	16.95	6
12:37	16.95	16.95	16.95	16.95	2
12:36	16.9	16.85	16.9	16.85	146
12:35	16.85	16.85	16.9	16.85	13
12:34	16.85	16.9	16.9	16.85	23
12:33	16.85	16.85	16.85	16.85	9
12:32	16.8	16.8	16.8	16.8	68
12:31	16.8	16.85	16.85	16.8	121
12:30	16.85	16.85	16.85	16.85	9
12:29	16.85	16.8	16.85	16.8	12
12:28	16.8	16.85	16.85	16.8	36
12:27	16.85	16.85	16.85	16.85	3
12:26	16.85	16.8	16.85	16.8	38
12:25	16.85	16.85	16.9	16.8	24
12:24	16.9	16.9	16.9	16.85	86
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	11
12:21	16.85	16.85	16.85	16.85	38
12:20	16.85	16.85	16.85	16.85	29
12:19	16.85	16.85	16.85	16.85	30
12:18	16.9	16.85	16.9	16.85	12
12:17	16.9	16.9	16.95	16.9	11
12:16	16.9	16.9	16.95	16.85	37
12:15	16.9	16.9	16.9	16.9	23
12:14	16.9	16.9	16.9	16.85	93
12:13	16.9	16.95	16.95	16.9	12
12:12	16.95	16.95	16.95	16.95	4
12:11	17	17.05	17.05	16.95	86
12:10	17.05	17.05	17.05	17	22
12:09	17	16.95	17	16.95	91
12:08	17	16.95	17	16.95	11
12:07	17	17	17	17	1
12:06	17	17	17	17	9
12:05	17.05	17	17.05	17	21
12:04	17	16.95	17	16.95	36
12:03	16.95	17	17	16.95	36
12:02	17	17	17	17	45
12:01	17	16.95	17	16.95	37
12:00	16.9	16.9	16.9	16.9	5
11:59	16.9	16.9	16.9	16.9	6
11:58	16.9	16.9	16.9	16.9	1
11:57	16.9	16.9	16.95	16.9	34
11:56	16.85	16.85	16.85	16.85	19
11:55	16.85	16.85	16.85	16.85	23
11:54	16.9	16.9	16.9	16.9	85
11:53	16.95	16.95	16.95	16.95	7
11:52	17	17	17	17	0
11:51	17	17	17	17	9
11:50	17	17	17	17	0
11:49	17	17	17	17	2
11:48	17	17	17	17	22
11:47	17	17	17	17	34
11:46	17	17	17.05	17	140
11:45	17	17	17	17	11
11:44	17	17	17	17	126
11:43	16.95	16.9	16.95	16.9	8
11:42	16.85	16.85	16.85	16.85	3
11:41	16.9	16.9	16.9	16.9	18
11:40	16.95	16.95	16.95	16.95	45
11:39	16.9	16.9	16.9	16.9	49
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	16.95	16.95	16.95	11
11:36	16.95	16.95	16.95	16.95	11
11:35	16.95	16.95	16.95	16.95	12
11:34	16.95	16.9	16.95	16.9	94
11:33	16.95	16.95	16.95	16.95	0
11:32	16.95	16.95	16.95	16.95	0
11:31	16.95	16.95	16.95	16.95	65
11:30	16.85	16.85	16.85	16.85	40
11:29	16.85	16.9	16.9	16.85	47
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	44
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	6
11:23	16.9	16.9	16.9	16.9	19
11:22	16.85	16.9	16.9	16.85	78
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	11
11:19	16.85	16.85	16.85	16.85	29
11:18	16.75	16.75	16.75	16.75	0
11:17	16.75	16.75	16.75	16.75	93
11:16	16.85	16.85	16.85	16.85	63
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	44
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	19
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	21
11:06	16.85	16.85	16.85	16.85	32
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	9
11:03	16.85	16.85	16.85	16.85	4
11:02	16.9	16.9	16.9	16.9	2
11:01	16.85	16.85	16.85	16.85	19
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	43
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	26
10:56	16.9	16.85	16.9	16.85	15
10:55	16.85	16.8	16.85	16.8	77
10:54	16.8	16.8	16.8	16.8	179
10:53	16.85	16.9	16.9	16.85	2
10:52	16.9	16.85	16.9	16.85	24
10:51	16.9	16.9	16.9	16.9	32
10:50	16.9	16.95	16.95	16.9	204
10:49	16.95	16.95	16.95	16.95	52
10:48	17	17	17	17	0
10:47	17	17	17	17	155
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	49
10:41	17.15	17.15	17.15	17.15	33
10:40	17.1	17.1	17.1	17.1	12
10:39	17.1	17.05	17.1	17.05	107
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	41
10:36	17.15	17.15	17.15	17.15	24
10:35	17.15	17.15	17.15	17.15	156
10:34	17.1	17.05	17.1	17.05	89
10:33	17.05	17.05	17.05	17.05	45
10:32	17.1	17.1	17.1	17.05	22
10:31	17.1	17.05	17.1	17.05	25
10:30	17.1	17.05	17.1	17.05	172
10:29	17.15	17.1	17.15	17.1	223
10:28	17	17	17	17	19
10:27	17	16.95	17	16.95	73
10:26	17	17	17	17	109
10:25	17.05	17.05	17.05	17.05	6
10:24	17.05	17	17.05	17	312
10:23	16.95	16.95	16.95	16.95	0
10:22	16.95	16.9	17	16.9	186
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	17	17	16.9	370
10:19	16.85	16.85	16.85	16.8	78
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.8	16.85	16.8	108
10:16	16.85	16.8	16.85	16.8	13
10:15	16.8	16.8	16.8	16.8	97
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	12
10:11	16.65	16.65	16.65	16.65	0
10:10	16.65	16.7	16.7	16.65	80
10:09	16.75	16.75	16.75	16.75	0
10:08	16.75	16.8	16.85	16.75	237
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	63
10:03	16.7	16.7	16.7	16.7	6
10:02	16.75	16.75	16.75	16.75	143
10:01	16.55	16.55	16.55	16.55	61
10:00	16.6	16.6	16.65	16.6	357
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	0
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.7	16.75	16.7	53
09:55	16.8	16.8	16.8	16.8	54
09:54	16.7	16.75	16.75	16.7	194
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.9	16.9	16.8	138
09:50	16.95	16.95	16.95	16.95	188
09:49	16.95	16.85	16.95	16.85	402
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.95	16.95	16.9	92
09:46	16.95	16.9	16.95	16.9	108
09:45	16.85	16.85	16.85	16.8	159
09:44	16.9	16.8	16.9	16.8	46
09:43	16.8	16.85	16.85	16.8	131
09:42	16.9	16.9	16.95	16.9	140
09:41	16.9	16.8	16.9	16.8	155
09:40	16.75	16.75	16.75	16.75	187
09:39	16.65	16.65	16.65	16.65	0
09:38	16.65	16.65	16.65	16.65	12
09:37	16.65	16.65	16.65	16.6	82
09:36	16.7	16.75	16.75	16.7	200
09:35	16.8	16.8	16.8	16.8	11
09:34	16.75	16.8	16.8	16.75	122
09:33	16.8	16.75	16.8	16.75	162
09:32	16.75	16.75	16.75	16.75	53
09:31	16.75	16.9	16.9	16.75	293
09:30	16.9	16.8	16.95	16.8	163
09:29	16.75	16.75	16.75	16.7	94
09:28	16.7	16.65	16.75	16.65	100
09:27	16.65	16.6	16.65	16.55	99
09:26	16.7	16.7	16.75	16.65	237
09:25	16.7	16.65	16.7	16.65	308
09:24	16.55	16.55	16.55	16.55	103
09:23	16.6	16.5	16.6	16.5	270
09:22	16.5	16.45	16.5	16.45	111
09:21	16.55	16.55	16.6	16.55	251
09:20	16.55	16.45	16.55	16.45	277
09:19	16.35	16.25	16.4	16.25	225
09:18	16.3	16.25	16.3	16.2	261
09:17	16.2	16.2	16.25	16.15	421
09:16	16.25	16.2	16.25	16.2	166
09:15	16.25	16.25	16.3	16.25	175
09:14	16.25	16.25	16.3	16.2	458
09:13	16.25	16.35	16.35	16.25	358
09:12	16.4	16.45	16.5	16.4	134
09:11	16.45	16.4	16.45	16.4	231
09:10	16.45	16.55	16.55	16.4	388
09:09	16.5	16.55	16.6	16.45	337
09:08	16.5	16.45	16.5	16.4	332
09:07	16.5	16.5	16.5	16.5	343
09:06	16.5	16.55	16.55	16.5	306
09:05	16.55	16.5	16.6	16.5	454
09:04	16.55	16.95	16.95	16.5	1235
09:03	16.9	16.75	16.9	16.75	620
09:02	16.75	16.65	16.85	16.4	1285
09:01	16.65	16.45	16.7	16.45	1986

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)