成交	13.40	昨收	13.70
漲跌	-0.30	開盤	13.55
漲跌幅	-2.19%	最高	13.75
買進	13.40	最低	13.10
賣出	13.45	單量	6
漲停價	15.05	總量	5810
跌停價	12.35	昨量	9959

委買價	委買量	委賣價	委賣量
13.40	19	13.45	65
13.35	29	13.50	131
13.30	99	13.55	16
13.25	116	13.60	21
13.20	326	13.65	2

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	189
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.35	28
13:24	13.3	13.4	13.4	13.3	43
13:23	13.35	13.35	13.4	13.35	110
13:22	13.3	13.3	13.3	13.3	15
13:21	13.35	13.35	13.35	13.35	0
13:20	13.35	13.35	13.35	13.35	0
13:19	13.35	13.35	13.35	13.35	32
13:18	13.35	13.35	13.35	13.35	11
13:17	13.35	13.35	13.35	13.35	0
13:16	13.35	13.35	13.35	13.35	1
13:15	13.35	13.35	13.35	13.35	19
13:14	13.35	13.4	13.4	13.35	8
13:13	13.35	13.35	13.35	13.35	6
13:12	13.35	13.35	13.35	13.35	6
13:11	13.3	13.35	13.35	13.3	50
13:10	13.35	13.35	13.35	13.35	8
13:09	13.35	13.35	13.35	13.35	0
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	33
13:06	13.4	13.4	13.4	13.4	8
13:05	13.35	13.35	13.35	13.35	0
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	17
13:02	13.35	13.35	13.35	13.35	5
13:01	13.35	13.35	13.35	13.35	0
13:00	13.35	13.4	13.4	13.35	26
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	2
12:57	13.35	13.35	13.35	13.35	7
12:56	13.35	13.35	13.35	13.35	0
12:55	13.35	13.35	13.35	13.35	0
12:54	13.35	13.35	13.35	13.35	7
12:53	13.35	13.35	13.35	13.35	10
12:52	13.35	13.35	13.35	13.35	1
12:51	13.35	13.35	13.35	13.35	8
12:50	13.35	13.35	13.35	13.35	7
12:49	13.35	13.35	13.35	13.35	2
12:48	13.35	13.35	13.35	13.35	1
12:47	13.4	13.35	13.4	13.35	16
12:46	13.35	13.35	13.35	13.35	0
12:45	13.35	13.35	13.35	13.35	31
12:44	13.35	13.35	13.35	13.35	0
12:43	13.35	13.35	13.35	13.35	0
12:42	13.35	13.35	13.35	13.35	8
12:41	13.35	13.35	13.35	13.35	10
12:40	13.35	13.35	13.35	13.35	11
12:39	13.35	13.35	13.35	13.35	10
12:38	13.35	13.35	13.35	13.35	10
12:37	13.35	13.35	13.35	13.35	1
12:36	13.35	13.35	13.35	13.35	0
12:35	13.35	13.35	13.35	13.35	0
12:34	13.35	13.35	13.35	13.35	2
12:33	13.35	13.35	13.35	13.35	98
12:32	13.35	13.35	13.35	13.35	8
12:31	13.3	13.3	13.3	13.3	5
12:30	13.3	13.3	13.3	13.3	2
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	1
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	41
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	2
12:22	13.35	13.35	13.35	13.35	35
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	0
12:19	13.3	13.3	13.3	13.3	6
12:18	13.3	13.3	13.3	13.3	24
12:17	13.35	13.3	13.35	13.3	24
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	2
12:14	13.35	13.35	13.35	13.35	15
12:13	13.35	13.35	13.35	13.35	81
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	5
12:10	13.3	13.3	13.3	13.3	7
12:09	13.3	13.3	13.3	13.3	15
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	31
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	2
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	54
12:00	13.3	13.3	13.3	13.3	16
11:59	13.35	13.3	13.35	13.3	12
11:58	13.3	13.3	13.3	13.3	63
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	0
11:55	13.25	13.25	13.25	13.25	1
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.3	13.35	13.3	27
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	8
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	2
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.3	13.3	13.3	5
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.35	13.35	13.3	42
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	9
11:37	13.3	13.3	13.3	13.3	18
11:36	13.3	13.3	13.3	13.3	2
11:35	13.3	13.3	13.3	13.3	11
11:34	13.3	13.3	13.3	13.3	3
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	71
11:31	13.3	13.3	13.3	13.3	6
11:30	13.35	13.35	13.35	13.35	12
11:29	13.35	13.35	13.35	13.35	33
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	0
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	9
11:23	13.3	13.3	13.3	13.3	10
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	0
11:20	13.35	13.35	13.35	13.35	4
11:19	13.3	13.3	13.3	13.3	12
11:18	13.35	13.35	13.35	13.35	0
11:17	13.35	13.35	13.35	13.35	5
11:16	13.35	13.35	13.35	13.35	0
11:15	13.35	13.35	13.35	13.35	23
11:14	13.35	13.35	13.35	13.35	0
11:13	13.35	13.35	13.35	13.35	25
11:12	13.35	13.35	13.35	13.35	0
11:11	13.35	13.35	13.35	13.35	35
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	3
11:08	13.35	13.35	13.35	13.35	2
11:07	13.35	13.35	13.35	13.35	3
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.35	13.4	13.35	7
11:04	13.35	13.35	13.35	13.35	0
11:03	13.35	13.35	13.35	13.35	0
11:02	13.35	13.35	13.35	13.35	28
11:01	13.35	13.35	13.35	13.35	0
11:00	13.35	13.35	13.35	13.35	1
10:59	13.35	13.35	13.35	13.35	23
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	31
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	3
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	4
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	2
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.35	13.35	13.3	49
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.35	13.35	13.35	0
10:44	13.35	13.35	13.35	13.35	0
10:43	13.35	13.35	13.35	13.35	15
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	61
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	4
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	1
10:36	13.4	13.4	13.4	13.4	1
10:35	13.4	13.4	13.4	13.4	15
10:34	13.4	13.4	13.4	13.4	44
10:33	13.35	13.35	13.35	13.35	33
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	52
10:29	13.3	13.3	13.3	13.3	68
10:28	13.25	13.25	13.25	13.25	4
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	40
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	16
10:17	13.2	13.2	13.2	13.2	8
10:16	13.2	13.2	13.2	13.2	21
10:15	13.2	13.15	13.2	13.15	26
10:14	13.2	13.2	13.2	13.2	35
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.2	13.2	13.15	186
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	7
10:07	13.15	13.2	13.2	13.15	66
10:06	13.15	13.15	13.15	13.15	3
10:05	13.2	13.15	13.2	13.15	231
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	38
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	8
09:58	13.25	13.25	13.25	13.25	1
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.25	13.25	13.2	81
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	25
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	26
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	10
09:45	13.25	13.25	13.25	13.25	43
09:44	13.2	13.2	13.2	13.2	10
09:43	13.25	13.25	13.25	13.25	17
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	2
09:39	13.25	13.25	13.25	13.25	14
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	123
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	16
09:32	13.25	13.25	13.25	13.25	51
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	0
09:29	13.25	13.2	13.25	13.2	160
09:28	13.2	13.2	13.2	13.2	147
09:27	13.2	13.2	13.2	13.2	201
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	67
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	78
09:22	13.25	13.25	13.25	13.25	8
09:21	13.25	13.25	13.25	13.25	21
09:20	13.25	13.25	13.25	13.25	44
09:19	13.25	13.2	13.25	13.2	38
09:18	13.25	13.2	13.25	13.2	100
09:17	13.15	13.15	13.15	13.15	82
09:16	13.15	13.15	13.15	13.15	5
09:15	13.15	13.2	13.2	13.15	106
09:14	13.2	13.2	13.2	13.2	65
09:13	13.15	13.15	13.15	13.1	165
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.15	65
09:10	13.2	13.25	13.25	13.2	204
09:09	13.3	13.3	13.35	13.3	104
09:08	13.25	13.35	13.35	13.25	236
09:07	13.35	13.45	13.45	13.35	190
09:06	13.5	13.5	13.5	13.5	50
09:05	13.55	13.6	13.6	13.55	149
09:04	13.7	13.7	13.7	13.7	77
09:03	13.7	13.7	13.7	13.7	43
09:02	13.6	13.6	13.6	13.6	17
09:01	13.6	13.55	13.6	13.45	166

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)