成交	17.25	昨收	18.25
漲跌	-1.00	開盤	17.00
漲跌幅	-5.48%	最高	17.75
買進	17.25	最低	16.50
賣出	17.30	單量	119
漲停價	20.05	總量	59085
跌停價	16.45	昨量	113223

委買價	委買量	委賣價	委賣量
17.25	488	17.30	141
17.20	387	17.35	138
17.15	432	17.40	103
17.10	348	17.45	400
17.05	388	17.50	250

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	1641
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.3	17.3	17.25	318
13:24	17.3	17.25	17.3	17.25	190
13:23	17.3	17.25	17.3	17.25	135
13:22	17.3	17.3	17.3	17.25	138
13:21	17.25	17.25	17.25	17.25	84
13:20	17.25	17.2	17.25	17.2	337
13:19	17.2	17.25	17.25	17.2	109
13:18	17.2	17.2	17.25	17.15	384
13:17	17.25	17.2	17.25	17.2	54
13:16	17.25	17.2	17.25	17.2	69
13:15	17.2	17.25	17.25	17.2	141
13:14	17.25	17.25	17.25	17.25	104
13:13	17.25	17.25	17.3	17.2	464
13:12	17.25	17.25	17.25	17.25	26
13:11	17.3	17.25	17.3	17.25	240
13:10	17.25	17.25	17.25	17.25	92
13:09	17.25	17.3	17.3	17.25	71
13:08	17.25	17.25	17.25	17.25	1
13:07	17.3	17.25	17.3	17.2	188
13:06	17.25	17.3	17.3	17.25	396
13:05	17.3	17.3	17.3	17.3	226
13:04	17.35	17.35	17.35	17.35	99
13:03	17.35	17.35	17.4	17.3	36
13:02	17.35	17.35	17.35	17.35	275
13:01	17.4	17.35	17.4	17.35	66
13:00	17.35	17.35	17.4	17.35	8
12:59	17.35	17.4	17.4	17.35	32
12:58	17.4	17.4	17.4	17.4	5
12:57	17.4	17.35	17.4	17.35	35
12:56	17.4	17.4	17.4	17.4	22
12:55	17.35	17.35	17.35	17.35	76
12:54	17.35	17.35	17.35	17.35	62
12:53	17.35	17.35	17.35	17.35	95
12:52	17.35	17.35	17.4	17.35	70
12:51	17.35	17.35	17.35	17.35	134
12:50	17.35	17.35	17.35	17.35	115
12:49	17.4	17.4	17.4	17.4	49
12:48	17.4	17.45	17.45	17.4	37
12:47	17.45	17.45	17.45	17.4	13
12:46	17.4	17.45	17.45	17.4	237
12:45	17.45	17.45	17.45	17.45	38
12:44	17.5	17.45	17.5	17.4	37
12:43	17.45	17.45	17.45	17.45	49
12:42	17.45	17.45	17.5	17.45	59
12:41	17.45	17.45	17.5	17.45	29
12:40	17.45	17.4	17.45	17.4	215
12:39	17.4	17.45	17.45	17.4	12
12:38	17.45	17.4	17.45	17.4	32
12:37	17.4	17.45	17.45	17.4	14
12:36	17.45	17.35	17.45	17.35	210
12:35	17.35	17.35	17.4	17.35	27
12:34	17.35	17.35	17.4	17.35	76
12:33	17.35	17.35	17.35	17.3	41
12:32	17.35	17.35	17.4	17.35	61
12:31	17.35	17.35	17.4	17.35	27
12:30	17.35	17.35	17.35	17.35	19
12:29	17.35	17.35	17.35	17.3	71
12:28	17.35	17.35	17.35	17.35	14
12:27	17.4	17.35	17.4	17.35	20
12:26	17.35	17.3	17.35	17.3	48
12:25	17.3	17.35	17.35	17.3	311
12:24	17.35	17.4	17.4	17.35	28
12:23	17.4	17.4	17.4	17.4	41
12:22	17.4	17.4	17.45	17.4	40
12:21	17.4	17.35	17.4	17.35	109
12:20	17.35	17.35	17.4	17.35	45
12:19	17.35	17.4	17.4	17.35	25
12:18	17.35	17.35	17.4	17.35	171
12:17	17.35	17.4	17.4	17.35	100
12:16	17.35	17.4	17.4	17.35	73
12:15	17.4	17.4	17.45	17.4	164
12:14	17.45	17.4	17.45	17.4	66
12:13	17.45	17.45	17.5	17.4	136
12:12	17.45	17.45	17.5	17.45	47
12:11	17.5	17.5	17.55	17.5	356
12:10	17.5	17.55	17.55	17.5	115
12:09	17.55	17.55	17.6	17.55	20
12:08	17.55	17.55	17.6	17.55	75
12:07	17.55	17.5	17.55	17.5	147
12:06	17.5	17.55	17.55	17.5	34
12:05	17.55	17.6	17.6	17.5	173
12:04	17.6	17.6	17.6	17.55	60
12:03	17.6	17.6	17.6	17.55	97
12:02	17.55	17.5	17.55	17.5	298
12:01	17.5	17.5	17.55	17.5	189
12:00	17.5	17.5	17.5	17.45	38
11:59	17.5	17.5	17.5	17.5	2
11:58	17.5	17.45	17.5	17.45	40
11:57	17.45	17.45	17.45	17.45	52
11:56	17.45	17.4	17.45	17.4	12
11:55	17.4	17.4	17.4	17.35	16
11:54	17.4	17.4	17.4	17.4	98
11:53	17.4	17.4	17.4	17.4	40
11:52	17.4	17.45	17.45	17.4	142
11:51	17.45	17.45	17.45	17.4	97
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.5	17.5	17.45	31
11:48	17.5	17.45	17.5	17.45	9
11:47	17.5	17.5	17.5	17.5	26
11:46	17.45	17.5	17.5	17.4	115
11:45	17.5	17.5	17.55	17.5	96
11:44	17.55	17.45	17.55	17.45	186
11:43	17.45	17.45	17.45	17.45	104
11:42	17.45	17.5	17.5	17.4	72
11:41	17.35	17.4	17.4	17.35	65
11:40	17.45	17.4	17.45	17.4	17
11:39	17.4	17.4	17.4	17.35	25
11:38	17.4	17.4	17.4	17.4	23
11:37	17.4	17.35	17.4	17.35	25
11:36	17.35	17.45	17.45	17.35	129
11:35	17.5	17.5	17.5	17.45	34
11:34	17.5	17.5	17.5	17.45	102
11:33	17.5	17.55	17.55	17.5	49
11:32	17.5	17.45	17.5	17.45	324
11:31	17.45	17.45	17.45	17.45	276
11:30	17.4	17.4	17.4	17.4	25
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	45
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	14
11:25	17.35	17.35	17.35	17.35	33
11:24	17.35	17.3	17.4	17.3	82
11:23	17.3	17.3	17.3	17.3	12
11:22	17.35	17.3	17.35	17.3	22
11:21	17.3	17.3	17.3	17.3	54
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.3	17.35	17.3	38
11:17	17.3	17.35	17.35	17.3	24
11:16	17.35	17.35	17.35	17.35	74
11:15	17.4	17.4	17.4	17.4	29
11:14	17.4	17.4	17.4	17.4	26
11:13	17.4	17.4	17.4	17.4	10
11:12	17.4	17.4	17.4	17.4	10
11:11	17.4	17.4	17.4	17.4	25
11:10	17.4	17.4	17.4	17.4	197
11:09	17.4	17.4	17.4	17.4	31
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	15
11:06	17.35	17.35	17.35	17.35	40
11:05	17.35	17.35	17.35	17.35	37
11:04	17.35	17.35	17.35	17.35	257
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	50
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	30
10:57	17.3	17.35	17.35	17.3	95
10:56	17.35	17.35	17.35	17.35	38
10:55	17.3	17.3	17.3	17.3	73
10:54	17.3	17.25	17.3	17.25	79
10:53	17.3	17.3	17.3	17.3	351
10:52	17.35	17.4	17.4	17.35	50
10:51	17.4	17.4	17.4	17.4	289
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.4	17.45	17.4	57
10:48	17.45	17.4	17.45	17.4	269
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	161
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	152
10:43	17.5	17.5	17.5	17.5	16
10:42	17.5	17.5	17.5	17.5	60
10:41	17.5	17.5	17.5	17.5	283
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.4	138
10:38	17.45	17.45	17.45	17.4	45
10:37	17.45	17.45	17.45	17.45	22
10:36	17.45	17.45	17.45	17.45	110
10:35	17.45	17.45	17.45	17.45	82
10:34	17.5	17.45	17.5	17.45	146
10:33	17.45	17.45	17.45	17.45	379
10:32	17.45	17.5	17.5	17.45	295
10:31	17.5	17.5	17.5	17.5	92
10:30	17.45	17.4	17.45	17.4	247
10:29	17.4	17.4	17.4	17.4	212
10:28	17.4	17.4	17.4	17.4	9
10:27	17.4	17.4	17.4	17.4	116
10:26	17.35	17.35	17.35	17.35	94
10:25	17.4	17.4	17.4	17.4	286
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	21
10:22	17.35	17.25	17.35	17.25	74
10:21	17.3	17.35	17.4	17.3	237
10:20	17.35	17.4	17.4	17.35	380
10:19	17.3	17.35	17.35	17.3	55
10:18	17.35	17.35	17.35	17.3	54
10:17	17.3	17.3	17.3	17.3	26
10:16	17.3	17.3	17.3	17.3	76
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.25	17.25	17.2	105
10:13	17.25	17.25	17.25	17.2	268
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	34
10:09	17.2	17.2	17.2	17.2	127
10:08	17.25	17.3	17.3	17.25	122
10:07	17.3	17.25	17.3	17.25	89
10:06	17.3	17.3	17.35	17.3	145
10:05	17.25	17.2	17.25	17.2	131
10:04	17.25	17.3	17.3	17.2	190
10:03	17.3	17.3	17.3	17.3	21
10:02	17.35	17.2	17.35	17.2	179
10:01	17.2	17.15	17.2	17.15	359
10:00	17.15	17.25	17.25	17.15	340
09:59	17.25	17.3	17.3	17.25	413
09:58	17.3	17.4	17.4	17.3	395
09:57	17.4	17.35	17.4	17.35	35
09:56	17.4	17.4	17.4	17.35	198
09:55	17.45	17.4	17.45	17.4	160
09:54	17.35	17.35	17.35	17.35	62
09:53	17.35	17.4	17.4	17.35	261
09:52	17.45	17.5	17.55	17.45	419
09:51	17.5	17.5	17.55	17.5	149
09:50	17.55	17.65	17.7	17.55	644
09:49	17.65	17.6	17.7	17.6	864
09:48	17.65	17.55	17.65	17.55	291
09:47	17.65	17.65	17.7	17.65	458
09:46	17.65	17.65	17.7	17.5	403
09:45	17.65	17.65	17.65	17.6	613
09:44	17.6	17.5	17.65	17.5	397
09:43	17.55	17.65	17.65	17.55	600
09:42	17.6	17.5	17.7	17.5	761
09:41	17.5	17.35	17.5	17.35	595
09:40	17.25	17.3	17.3	17.25	322
09:39	17.25	17.2	17.25	17.2	269
09:38	17.15	17.15	17.15	17.1	174
09:37	17.2	17.2	17.25	17.2	394
09:36	17.2	17.25	17.25	17.2	140
09:35	17.25	17.35	17.35	17.25	536
09:34	17.4	17.4	17.4	17.4	78
09:33	17.35	17.3	17.35	17.25	302
09:32	17.3	17.3	17.3	17.3	149
09:31	17.25	17.5	17.5	17.25	701
09:30	17.45	17.35	17.5	17.3	879
09:29	17.3	17.25	17.35	17.2	404
09:28	17.3	17.1	17.3	17.1	1039
09:27	17.1	17.05	17.1	17.05	404
09:26	17.1	17.05	17.15	17.05	485
09:25	17	16.85	17	16.85	348
09:24	16.9	16.85	16.9	16.85	100
09:23	16.85	16.95	16.95	16.85	262
09:22	17	16.85	17	16.85	493
09:21	16.9	16.95	16.95	16.85	626
09:20	16.9	16.85	16.9	16.85	676
09:19	16.75	16.7	16.8	16.7	359
09:18	16.65	16.6	16.7	16.55	427
09:17	16.55	16.5	16.6	16.5	493
09:16	16.55	16.55	16.65	16.55	620
09:15	16.55	16.6	16.65	16.55	1151
09:14	16.65	16.75	16.75	16.6	1500
09:13	16.75	16.8	16.85	16.7	670
09:12	16.8	16.8	16.9	16.75	636
09:11	16.8	16.85	16.85	16.8	467
09:10	16.8	16.85	16.95	16.8	428
09:09	16.85	16.9	16.95	16.8	969
09:08	16.9	16.8	16.95	16.75	484
09:07	16.8	16.8	16.85	16.75	936
09:06	16.8	16.85	16.85	16.75	1210
09:05	16.85	16.9	17	16.85	902
09:04	17	17.2	17.2	17	1668
09:03	17.3	17.05	17.35	17	1255
09:02	17.05	16.9	17.1	16.85	2065
09:01	17	17	17.25	16.85	4749

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)