成交	12.30	昨收	12.25
漲跌	0.05	開盤	12.30
漲跌幅	0.41%	最高	12.40
買進	12.30	最低	12.20
賣出	12.35	單量	10
漲停價	13.45	總量	436
跌停價	11.05	昨量	2402

委買價	委買量	委賣價	委賣量
12.30	73	12.35	10
12.25	125	12.40	41
12.20	85	12.45	44
12.15	80	12.50	80
12.10	93	12.55	72

時間	成交	開	高	低	量
10:33	12.3	12.3	12.3	12.3	24
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	24
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	4
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	0
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.35	12.35	12.35	0
09:51	12.35	12.35	12.35	12.35	0
09:50	12.35	12.35	12.35	12.35	20
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.35	12.4	12.3	87
09:44	12.35	12.35	12.35	12.35	0
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	20
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	117
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	24
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	2
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	10
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	1
09:18	12.25	12.25	12.25	12.25	16
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	88
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	0
09:06	12.25	12.25	12.25	12.25	0
09:05	12.25	12.25	12.25	12.25	0
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.3	12.3	12.2	60

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)