成交	87.70	昨收	90.50
漲跌	-2.80	開盤	89.30
漲跌幅	-3.09%	最高	91.20
買進	87.70	最低	86.90
賣出	87.80	單量	185
漲停價	99.50	總量	96303
跌停價	81.50	昨量	92508

委買價	委買量	委賣價	委賣量
87.70	218	87.80	557
87.60	626	87.90	40
87.50	1184	88.00	576
87.40	548	88.10	29
87.30	614	88.20	138

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	185
13:29	87.8	87.8	87.8	87.8	0
13:28	87.8	87.8	87.8	87.8	0
13:27	87.8	87.8	87.8	87.8	0
13:26	87.8	87.8	87.8	87.8	0
13:25	87.8	87.8	87.8	87.7	468
13:24	87.8	87.7	87.8	87.7	288
13:23	87.7	87.7	87.8	87.7	525
13:22	87.8	87.9	87.9	87.7	712
13:21	87.8	87.9	88	87.8	529
13:20	87.9	87.9	88	87.9	301
13:19	87.9	88	88	87.9	196
13:18	88	87.9	88	87.9	233
13:17	87.9	88	88.1	87.9	389
13:16	88.1	88	88.1	88	90
13:15	88	88	88.1	88	110
13:14	88	87.9	88	87.9	522
13:13	87.9	87.9	88	87.9	113
13:12	87.9	87.9	88	87.9	249
13:11	88	87.8	88	87.8	256
13:10	87.9	87.9	87.9	87.8	131
13:09	87.9	87.8	87.9	87.8	98
13:08	87.9	87.9	87.9	87.8	158
13:07	87.8	87.8	87.9	87.8	101
13:06	87.8	87.8	87.9	87.8	75
13:05	87.8	87.8	87.8	87.8	125
13:04	87.8	87.9	87.9	87.8	93
13:03	87.9	87.9	87.9	87.8	120
13:02	87.9	88	88	87.9	93
13:01	87.9	88	88	87.9	118
13:00	88	88	88.1	88	184
12:59	88	88.1	88.1	88	137
12:58	88	88.1	88.2	88	60
12:57	88.1	88.1	88.2	88.1	49
12:56	88.2	88.3	88.3	88.1	146
12:55	88.3	88.3	88.4	88.3	236
12:54	88.2	88.2	88.3	88.2	222
12:53	88.2	88.3	88.4	88.2	109
12:52	88.3	88.5	88.5	88.3	122
12:51	88.4	88.5	88.5	88.4	34
12:50	88.5	88.6	88.6	88.5	185
12:49	88.7	88.5	88.7	88.4	501
12:48	88.5	88.4	88.5	88.4	78
12:47	88.4	88.2	88.5	88.2	275
12:46	88.3	88.3	88.3	88.2	38
12:45	88.2	88.2	88.3	88.2	30
12:44	88.3	88.4	88.4	88.2	131
12:43	88.5	88.4	88.5	88.4	105
12:42	88.4	88.4	88.5	88.4	95
12:41	88.4	88.6	88.6	88.4	278
12:40	88.6	88.6	88.8	88.5	498
12:39	88.6	87.9	88.6	87.8	1311
12:38	87.9	87.8	87.9	87.8	54
12:37	87.8	87.9	87.9	87.8	55
12:36	87.8	87.8	87.9	87.8	33
12:35	87.8	87.9	87.9	87.8	54
12:34	87.9	87.8	87.9	87.8	32
12:33	87.9	87.9	87.9	87.8	48
12:32	87.9	87.8	87.9	87.8	36
12:31	87.8	87.8	87.9	87.8	49
12:30	87.8	87.9	87.9	87.8	64
12:29	88	88	88.1	87.9	219
12:28	88.1	88	88.1	88	24
12:27	88	88.1	88.1	88	17
12:26	88	88	88.1	88	226
12:25	88	88.2	88.2	88	72
12:24	88.1	88.1	88.1	88.1	68
12:23	88	88.1	88.1	88	37
12:22	88.1	88.1	88.1	88	64
12:21	88.2	88.1	88.3	88.1	158
12:20	88.2	88.1	88.2	88	46
12:19	88.1	88	88.1	87.9	44
12:18	88	88	88	87.9	44
12:17	88	88	88.1	87.9	167
12:16	87.9	87.9	88	87.9	115
12:15	87.9	88	88.1	87.9	362
12:14	88	88.2	88.2	88	139
12:13	88.1	88.3	88.3	88.1	73
12:12	88.3	88.3	88.3	88.2	38
12:11	88.2	88.3	88.3	88.2	93
12:10	88.4	88.4	88.4	88.4	32
12:09	88.4	88.2	88.4	88.2	109
12:08	88.3	88.4	88.4	88.2	98
12:07	88.3	88.6	88.6	88.3	146
12:06	88.5	88.6	88.6	88.5	84
12:05	88.7	88.6	88.7	88.6	197
12:04	88.7	88.7	88.8	88.6	1008
12:03	88.3	88.4	88.4	88.3	63
12:02	88.4	88.4	88.4	88.3	59
12:01	88.4	88.4	88.4	88.3	33
12:00	88.3	88.4	88.5	88.3	100
11:59	88.5	88.5	88.5	88.4	125
11:58	88.4	88.2	88.5	88.2	391
11:57	88.2	88.2	88.2	88.1	53
11:56	88.2	88.3	88.4	88.2	95
11:55	88.3	88.4	88.4	88.3	193
11:54	88.4	88.4	88.5	88.3	115
11:53	88.5	88.5	88.5	88.4	336
11:52	88.4	88.2	88.4	88.2	258
11:51	88.1	88.2	88.2	88.1	97
11:50	88.1	88.3	88.3	88.1	79
11:49	88.2	88.3	88.3	88.2	110
11:48	88.3	88.4	88.4	88.3	133
11:47	88.4	88.4	88.5	88.3	281
11:46	88.3	88.3	88.4	88.3	141
11:45	88.3	88.3	88.3	88.2	293
11:44	88.1	88.1	88.1	88	28
11:43	88	88.1	88.1	88	94
11:42	88.2	88.1	88.2	88.1	26
11:41	88.2	88.2	88.3	88.2	151
11:40	88.3	88.2	88.4	88.1	147
11:39	88.2	88.1	88.2	88	108
11:38	88.1	88.1	88.2	88.1	88
11:37	88.1	88.5	88.5	88.1	322
11:36	88.5	88.2	88.5	88.2	534
11:35	88.2	88.3	88.3	88.2	399
11:34	88.3	87.9	88.3	87.9	775
11:33	87.8	87.9	88	87.8	163
11:32	88	87.9	88	87.8	392
11:31	87.9	87.7	87.9	87.5	411
11:30	87.3	87.2	87.4	87.2	386
11:29	87.3	87.3	87.4	87.2	261
11:28	87.3	87.5	87.5	87.2	197
11:27	87.2	87.2	87.4	87.2	354
11:26	87.3	87.2	87.4	87.2	227
11:25	87.3	87.3	87.4	87.2	279
11:24	87.2	87.3	87.3	87.2	231
11:23	87.2	87.3	87.3	87.1	386
11:22	87.3	87.2	87.4	87.2	278
11:21	87.3	87.3	87.5	87.2	337
11:20	87.3	87.4	87.4	87.3	253
11:19	87.4	87.5	87.5	87.3	283
11:18	87.5	87.4	87.5	87.3	227
11:17	87.4	87.5	87.5	87.3	241
11:16	87.5	87.6	87.6	87.4	366
11:15	87.7	87.5	87.7	87.5	197
11:14	87.6	87.6	87.7	87.5	430
11:13	87.7	87.9	87.9	87.7	261
11:12	87.8	87.8	87.9	87.7	322
11:11	87.7	87.8	87.9	87.6	310
11:10	87.7	87.8	87.9	87.7	292
11:09	87.7	88	88	87.7	222
11:08	87.9	87.8	87.9	87.6	259
11:07	87.6	87.7	87.8	87.6	211
11:06	87.8	87.6	87.8	87.6	230
11:05	87.5	88	88	87.5	375
11:04	88	88	88.1	88	385
11:03	87.9	87.8	88	87.8	427
11:02	87.8	87.7	87.8	87.7	250
11:01	87.6	87.6	87.6	87.5	126
11:00	87.4	87.6	87.6	87.4	299
10:59	87.7	87.7	87.7	87.7	154
10:58	87.8	87.8	87.8	87.8	78
10:57	87.8	87.8	87.8	87.7	85
10:56	87.8	87.9	87.9	87.7	210
10:55	87.9	87.5	87.9	87.5	512
10:54	87.5	87.5	87.5	87.4	127
10:53	87.4	87.5	87.5	87.4	204
10:52	87.5	87.4	87.6	87.4	74
10:51	87.5	87.6	87.6	87.4	233
10:50	87.6	87.5	87.7	87.5	101
10:49	87.7	87.7	87.8	87.6	93
10:48	87.7	87.7	87.7	87.7	137
10:47	87.7	87.5	87.7	87.5	286
10:46	87.6	87.2	87.6	87.1	164
10:45	87.2	87.2	87.2	87	1293
10:44	87.2	87.3	87.3	87.2	756
10:43	87.3	87.3	87.4	87.2	554
10:42	87.3	87.5	87.5	87.3	552
10:41	87.6	87.5	87.6	87.4	387
10:40	87.5	87.6	87.8	87.5	591
10:39	87.6	87.8	87.9	87.6	1008
10:38	87.8	87.7	87.9	87.6	487
10:37	87.5	87.7	87.7	87.4	584
10:36	87.8	87.7	87.8	87.5	732
10:35	87.7	87.6	87.7	87.5	491
10:34	87.5	87.6	87.6	87.5	866
10:33	87.6	88.4	88.4	87.6	1103
10:32	88.4	88.6	88.6	88.4	213
10:31	88.6	88.6	88.6	88.6	95
10:30	88.7	88.8	88.8	88.7	56
10:29	88.8	88.7	88.8	88.7	37
10:28	88.7	88.7	88.7	88.7	90
10:27	88.6	88.6	88.6	88.6	14
10:26	88.6	88.6	88.6	88.5	75
10:25	88.5	88.5	88.6	88.5	25
10:24	88.5	88.5	88.5	88.5	157
10:23	88.5	88.6	88.6	88.5	96
10:22	88.6	88.5	88.6	88.5	83
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	53
10:19	88.5	88.7	88.7	88.5	233
10:18	89	88.9	89	88.9	232
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.3	89.3	89.2	354
10:15	88.9	89	89	88.9	131
10:14	88.9	89.1	89.2	88.9	803
10:13	88.8	88.9	88.9	88.8	272
10:12	88.9	89	89	88.9	206
10:11	88.9	88.4	89	88.4	918
10:10	88.5	88.4	88.5	88.4	134
10:09	88.4	88.4	88.5	88.4	253
10:08	88.3	88.5	88.6	88.3	208
10:07	88.5	88.6	88.7	88.5	368
10:06	88.6	88.3	88.6	88.3	437
10:05	88.3	88.2	88.4	88.1	296
10:04	88.1	87.6	88.2	87.6	412
10:03	87.6	87.5	87.6	87.4	345
10:02	87.5	87.5	87.5	87.4	77
10:01	87.6	87.7	87.8	87.5	418
10:00	87.7	87.6	87.7	87.6	102
09:59	87.5	87.4	87.6	87.4	375
09:58	87.5	87.5	87.5	87.4	307
09:57	87.5	87.4	87.5	87.4	239
09:56	87.6	87.6	87.6	87.6	351
09:55	87.6	87.6	87.7	87.6	223
09:54	87.5	87.4	87.5	87.4	551
09:53	87.6	87.6	87.7	87.5	442
09:52	87.6	87.7	87.7	87.6	374
09:51	87.9	88	88.1	87.9	553
09:50	88	87.8	88	87.8	421
09:49	87.8	87.9	87.9	87.8	490
09:48	87.6	87.6	87.7	87.6	459
09:47	87.5	87.5	87.5	87.3	427
09:46	87.2	87.2	87.3	86.9	2142
09:45	87.2	87.4	87.4	87.1	937
09:44	87.4	87.8	87.8	87.4	2024
09:43	87.9	87.8	88	87.8	485
09:42	87.8	87.9	88	87.6	908
09:41	87.9	87.8	87.9	87.6	753
09:40	87.6	88.1	88.1	87.6	2317
09:39	88	88.5	88.5	88	1682
09:38	88.6	89.1	89.1	88.5	1733
09:37	89.1	89.1	89.2	89.1	430
09:36	89.1	89.1	89.2	89.1	414
09:35	88.9	89	89	88.9	1275
09:34	89.1	89.3	89.3	89.1	624
09:33	89.3	89.2	89.3	89.2	634
09:32	89.5	89.5	89.5	89.4	379
09:31	89.6	89.8	89.8	89.6	630
09:30	89.5	89.7	89.7	89.5	286
09:29	89.7	89.9	89.9	89.6	429
09:28	90	90.5	90.5	90	515
09:27	90.4	90.3	90.4	89.9	439
09:26	90.3	90.8	91.2	90.3	943
09:25	90.9	90.8	91	90.7	1040
09:24	90.8	90.9	90.9	90.6	438
09:23	90.9	90.8	91.2	90.8	2143
09:22	90.7	90.5	90.8	90.5	1163
09:21	90.1	90.1	90.2	89.9	621
09:20	90.3	89.7	90.3	89.7	540
09:19	89.8	89.6	89.8	89.6	214
09:18	89.4	89.5	89.6	89.4	258
09:17	89.4	89.5	89.6	89.3	365
09:16	89.5	89	89.5	89	241
09:15	89	89	89.2	88.9	576
09:14	89	89	89	88.9	436
09:13	88.9	89.3	89.3	88.8	1060
09:12	89.4	89.1	89.4	89.1	363
09:11	89.3	89.8	89.8	89.3	549
09:10	89.9	89.9	89.9	89.9	183
09:09	90.2	90.2	90.2	90.2	494
09:08	89.7	89.8	89.8	89.5	650
09:07	90.2	90.2	90.4	90.1	371
09:06	90.1	89.9	90.2	89.9	281
09:05	90	90	90.1	89.9	386
09:04	90	90.1	90.1	90	326
09:03	90	90.4	90.4	90	559
09:02	90.2	90.3	90.3	89.7	468
09:01	90.2	89.3	90.5	89.1	1809

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)