成交	98.20	昨收	104.50
漲跌	-6.30	開盤	96.10
漲跌幅	-6.03%	最高	98.60
買進	98.10	最低	95.20
賣出	98.30	單量	3
漲停價	114.50	總量	33135
跌停價	94.10	昨量	53257

委買價	委買量	委賣價	委賣量
98.10	17	98.30	31
98.00	17	98.40	265
97.90	25	98.50	128
97.80	59	98.60	77
97.70	78	98.70	81

時間	成交	開	高	低	量
10:35	98.2	98.1	98.2	98.1	152
10:34	97.9	97.9	98	97.9	50
10:33	97.7	97.7	97.7	97.6	72
10:32	97.7	97.9	97.9	97.6	171
10:31	97.9	98.2	98.2	97.9	168
10:30	98.2	98.2	98.2	98.1	134
10:29	98.3	98.3	98.3	98.3	106
10:28	98.4	98.4	98.4	98.2	499
10:27	98.2	98.1	98.2	98.1	259
10:26	98.1	98	98.1	98	48
10:25	97.9	98	98	97.8	88
10:24	97.9	97.9	97.9	97.7	170
10:23	97.9	97.8	97.9	97.7	123
10:22	97.9	97.8	97.9	97.8	195
10:21	97.8	97.8	97.8	97.4	412
10:20	97.7	97.8	97.9	97.7	106
10:19	97.9	98	98	97.8	102
10:18	98.1	98.1	98.2	98	54
10:17	97.9	98	98.1	97.8	162
10:16	98	97.9	98	97.9	74
10:15	97.9	98.2	98.3	97.9	152
10:14	98.3	98.4	98.5	98.2	193
10:13	98.4	98.2	98.6	98.1	462
10:12	98.2	97.7	98.2	97.6	339
10:11	97.6	97.5	97.9	97.5	418
10:10	97.5	97.7	97.7	97.5	192
10:09	97.6	98	98	97.6	248
10:08	98	97.9	98	97.8	427
10:07	97.9	97.8	98	97.7	314
10:06	97.9	97.7	97.9	97.6	735
10:05	97.5	97.6	97.6	97.3	86
10:04	97.4	97.4	97.9	97.4	780
10:03	97.3	97.2	97.3	97.2	151
10:02	97.2	97.2	97.2	97.1	93
10:01	97.3	96.9	97.3	96.9	143
10:00	97	96.8	97	96.8	62
09:59	96.7	96.9	96.9	96.6	80
09:58	96.9	97.1	97.1	96.8	632
09:57	96.9	96.8	97	96.8	323
09:56	96.7	96.6	96.7	96.5	194
09:55	96.3	96	96.3	96	121
09:54	96.4	96.4	96.5	96.4	183
09:53	96.3	96.2	96.3	96.2	182
09:52	96	95.7	96	95.7	137
09:51	95.7	95.7	95.8	95.6	123
09:50	95.9	95.9	95.9	95.9	72
09:49	95.8	95.8	95.9	95.8	115
09:48	95.8	95.9	95.9	95.8	19
09:47	95.8	96	96	95.8	168
09:46	96	96.1	96.1	96	41
09:45	96	95.7	96	95.7	121
09:44	95.8	96	96	95.8	90
09:43	95.9	96.1	96.2	95.9	318
09:42	95.7	95.6	95.7	95.6	84
09:41	95.6	95.6	95.7	95.6	163
09:40	95.3	95.4	95.4	95.2	271
09:39	95.4	95.4	95.4	95.3	119
09:38	95.3	95.4	95.5	95.3	116
09:37	95.4	95.4	95.5	95.3	197
09:36	95.5	96	96	95.5	194
09:35	96	95.7	96	95.6	97
09:34	95.7	96.1	96.1	95.7	140
09:33	96.2	95.8	96.2	95.7	300
09:32	95.6	95.5	95.9	95.5	221
09:31	95.2	95.4	95.4	95.2	432
09:30	95.2	95.4	95.4	95.2	316
09:29	95.4	95.4	95.5	95.4	149
09:28	95.4	95.7	95.7	95.4	184
09:27	95.5	95.7	95.7	95.3	588
09:26	95.7	96.1	96.3	95.7	314
09:25	95.6	96.4	96.4	95.6	506
09:24	96.4	96.2	96.5	96.1	111
09:23	96.2	96.1	96.3	95.8	308
09:22	96.1	95.8	96.1	95.8	165
09:21	96	95.8	96	95.7	126
09:20	95.8	96	96.2	95.7	302
09:19	96.1	95.5	96.1	95.5	376
09:18	95.5	96	96.1	95.5	670
09:17	96	96.7	96.7	95.9	988
09:16	96.7	97	97	96.6	599
09:15	97.1	97.4	97.7	97	374
09:14	97.5	97.3	97.5	97.2	157
09:13	97.1	97.1	97.2	96.9	342
09:12	96.8	96.2	96.8	96.2	248
09:11	96.3	97.1	97.1	96.2	1104
09:10	97.5	97.7	98	97.3	526
09:09	97.7	97.5	97.7	97.4	304
09:08	97.6	97.4	97.6	97.1	438
09:07	97.4	97.8	98.2	97.3	423
09:06	97.7	97.4	97.8	97.4	391
09:05	97.4	97.9	98.4	97.4	1096
09:04	98	97.4	98.5	97.4	1088
09:03	97.4	97.3	97.5	97	849
09:02	97.4	97.8	98.1	97	900
09:01	97.8	96.1	98	96	8029

指數	43367.38	昨收	45070.94
漲跌	-1703.56	高點	44507.49
漲跌幅	-3.78	低點	42444.37
成交金額	6557.61億	成交張數	8640952(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.42	昨收	431.07
漲跌	-24.65	高點	422.43
漲跌幅	-5.72	低點	395.16
成交金額	1256.36億	成交張數	1377332(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)