成交	37.65	昨收	37.40
漲跌	0.25	開盤	37.70
漲跌幅	0.67%	最高	38.25
買進	37.65	最低	37.60
賣出	37.70	單量	20
漲停價	41.10	總量	17713
跌停價	33.70	昨量	51303

委買價	委買量	委賣價	委賣量
37.65	209	37.70	38
37.60	105	37.75	72
37.55	213	37.80	151
37.50	346	37.85	306
37.45	200	37.90	127

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	1640
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.65	37.6	122
13:24	37.65	37.65	37.65	37.6	58
13:23	37.65	37.7	37.7	37.6	160
13:22	37.7	37.65	37.7	37.6	46
13:21	37.65	37.7	37.75	37.6	236
13:20	37.7	37.7	37.7	37.65	78
13:19	37.65	37.7	37.7	37.65	31
13:18	37.7	37.7	37.7	37.65	44
13:17	37.7	37.7	37.7	37.65	21
13:16	37.7	37.7	37.7	37.65	88
13:15	37.7	37.7	37.7	37.65	84
13:14	37.65	37.7	37.7	37.65	31
13:13	37.7	37.7	37.7	37.7	104
13:12	37.7	37.7	37.75	37.65	122
13:11	37.75	37.7	37.75	37.7	18
13:10	37.75	37.75	37.75	37.7	91
13:09	37.75	37.75	37.75	37.7	58
13:08	37.75	37.8	37.8	37.75	87
13:07	37.75	37.75	37.8	37.75	115
13:06	37.8	37.75	37.8	37.75	20
13:05	37.75	37.75	37.8	37.75	12
13:04	37.8	37.75	37.8	37.7	112
13:03	37.7	37.75	37.75	37.7	55
13:02	37.75	37.7	37.75	37.65	31
13:01	37.7	37.65	37.7	37.65	115
13:00	37.65	37.7	37.7	37.65	21
12:59	37.7	37.7	37.75	37.65	201
12:58	37.7	37.7	37.75	37.65	143
12:57	37.65	37.75	37.75	37.65	127
12:56	37.65	37.7	37.7	37.65	78
12:55	37.7	37.7	37.75	37.7	82
12:54	37.7	37.75	37.75	37.7	89
12:53	37.75	37.75	37.75	37.7	59
12:52	37.7	37.75	37.75	37.7	55
12:51	37.75	37.75	37.75	37.7	28
12:50	37.75	37.7	37.75	37.7	8
12:49	37.75	37.75	37.75	37.7	35
12:48	37.75	37.75	37.75	37.7	107
12:47	37.8	37.8	37.8	37.8	3
12:46	37.8	37.8	37.8	37.8	14
12:45	37.8	37.8	37.8	37.75	17
12:44	37.8	37.75	37.8	37.75	88
12:43	37.75	37.7	37.75	37.7	18
12:42	37.75	37.75	37.75	37.7	45
12:41	37.75	37.75	37.75	37.7	317
12:40	37.75	37.8	37.8	37.75	88
12:39	37.8	37.8	37.85	37.75	83
12:38	37.8	37.8	37.85	37.75	30
12:37	37.8	37.75	37.8	37.75	13
12:36	37.8	37.85	37.85	37.75	55
12:35	37.85	37.85	37.85	37.8	11
12:34	37.9	37.8	37.9	37.8	135
12:33	37.8	37.75	37.85	37.75	165
12:32	37.75	37.75	37.75	37.75	15
12:31	37.75	37.75	37.75	37.7	58
12:30	37.75	37.75	37.8	37.75	26
12:29	37.75	37.75	37.75	37.75	22
12:28	37.75	37.8	37.8	37.75	20
12:27	37.8	37.75	37.8	37.75	15
12:26	37.75	37.8	37.8	37.75	4
12:25	37.8	37.8	37.8	37.75	6
12:24	37.8	37.75	37.8	37.75	73
12:23	37.75	37.75	37.8	37.75	90
12:22	37.75	37.75	37.8	37.75	8
12:21	37.75	37.75	37.8	37.75	43
12:20	37.75	37.8	37.8	37.75	178
12:19	37.8	37.8	37.8	37.8	67
12:18	37.8	37.8	37.85	37.8	32
12:17	37.8	37.8	37.85	37.8	31
12:16	37.8	37.85	37.85	37.8	68
12:15	37.85	37.85	37.9	37.85	9
12:14	37.85	37.85	37.85	37.85	9
12:13	37.85	37.85	37.9	37.85	10
12:12	37.9	37.9	37.95	37.85	161
12:11	37.9	37.9	37.9	37.9	25
12:10	37.9	37.9	37.95	37.9	38
12:09	37.95	37.9	37.95	37.9	16
12:08	37.95	37.9	37.95	37.9	25
12:07	37.95	37.95	37.95	37.95	10
12:06	37.95	37.9	37.95	37.9	5
12:05	37.95	37.9	37.95	37.9	4
12:04	37.9	37.95	37.95	37.9	14
12:03	37.95	37.9	37.95	37.9	12
12:02	37.95	37.9	37.95	37.9	14
12:01	37.9	37.9	37.9	37.9	9
12:00	37.9	37.9	37.9	37.9	3
11:59	37.9	37.85	37.95	37.85	30
11:58	37.9	37.85	37.9	37.85	62
11:57	37.85	37.85	37.85	37.85	9
11:56	37.9	37.85	37.9	37.85	19
11:55	37.85	37.85	37.85	37.85	1
11:54	37.9	37.9	37.9	37.8	33
11:53	37.9	37.85	37.9	37.85	13
11:52	37.85	37.85	37.9	37.85	33
11:51	37.85	37.85	37.85	37.85	23
11:50	37.85	37.85	37.9	37.85	16
11:49	37.85	37.9	37.9	37.85	63
11:48	37.85	37.85	37.85	37.85	17
11:47	37.85	37.85	37.9	37.85	32
11:46	37.85	37.85	37.85	37.85	14
11:45	37.85	37.85	37.9	37.85	19
11:44	37.85	37.85	37.85	37.8	67
11:43	37.8	37.85	37.85	37.8	22
11:42	37.85	37.85	37.85	37.85	23
11:41	37.85	37.85	37.85	37.85	4
11:40	37.85	37.8	37.85	37.8	12
11:39	37.8	37.85	37.85	37.8	96
11:38	37.85	37.9	37.9	37.85	6
11:37	37.85	37.9	37.9	37.85	14
11:36	37.9	37.85	37.9	37.85	24
11:35	37.9	37.85	37.9	37.85	9
11:34	37.85	37.9	37.9	37.85	2
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.85	37.9	37.85	11
11:31	37.85	37.85	37.85	37.85	12
11:30	37.85	37.85	37.85	37.85	9
11:29	37.85	37.85	37.85	37.85	13
11:28	37.85	37.85	37.85	37.85	3
11:27	37.85	37.9	37.9	37.85	13
11:26	37.85	37.85	37.9	37.85	4
11:25	37.9	37.85	37.9	37.85	5
11:24	37.85	37.85	37.85	37.85	7
11:23	37.85	37.85	37.9	37.85	46
11:22	37.9	37.9	37.9	37.85	11
11:21	37.85	37.9	37.9	37.85	15
11:20	37.9	37.85	37.9	37.85	11
11:19	37.9	37.9	37.9	37.9	11
11:18	37.9	37.9	37.9	37.9	28
11:17	37.9	37.85	37.9	37.85	34
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.85	37.9	37.85	3
11:14	37.9	37.85	37.9	37.85	24
11:13	37.85	37.85	37.85	37.85	7
11:12	37.85	37.85	37.9	37.85	112
11:11	37.85	37.9	37.9	37.85	3
11:10	37.85	37.9	37.9	37.85	38
11:09	37.9	37.9	37.9	37.9	10
11:08	37.9	37.9	37.9	37.9	25
11:07	37.9	37.95	37.95	37.9	77
11:06	37.95	37.95	37.95	37.95	19
11:05	37.95	38	38	37.95	25
11:04	38	38	38	37.95	15
11:03	38	38	38	38	9
11:02	37.95	37.95	37.95	37.95	1
11:01	37.9	37.95	37.95	37.9	43
11:00	37.95	37.9	37.95	37.9	58
10:59	37.85	37.85	37.9	37.85	56
10:58	37.85	37.85	37.85	37.85	31
10:57	37.9	37.85	37.9	37.85	16
10:56	37.85	37.9	37.9	37.85	16
10:55	37.9	37.85	37.9	37.85	11
10:54	37.9	37.85	37.9	37.85	13
10:53	37.85	37.85	37.85	37.85	9
10:52	37.85	37.85	37.95	37.85	22
10:51	37.9	37.95	37.95	37.9	25
10:50	37.9	37.9	37.9	37.9	58
10:49	37.95	37.95	37.95	37.9	20
10:48	37.9	37.9	37.9	37.9	2
10:47	37.95	38	38	37.85	133
10:46	38	38	38	37.95	229
10:45	37.9	37.95	37.95	37.9	52
10:44	37.95	37.9	37.95	37.9	8
10:43	37.9	37.95	37.95	37.9	3
10:42	37.95	37.95	37.95	37.9	18
10:41	37.9	37.9	37.9	37.9	7
10:40	37.9	37.9	37.9	37.9	22
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.95	37.9	38
10:37	37.95	37.95	37.95	37.95	39
10:36	37.95	37.95	37.95	37.95	31
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	38	38	37.95	46
10:33	38	38	38	38	8
10:32	37.95	37.9	37.95	37.9	104
10:31	37.9	37.85	37.9	37.85	15
10:30	37.85	37.9	37.9	37.85	16
10:29	37.9	37.9	37.9	37.9	2
10:28	37.9	37.9	37.9	37.9	41
10:27	37.9	37.85	37.9	37.85	7
10:26	37.9	37.9	37.9	37.85	10
10:25	37.85	37.85	37.85	37.85	7
10:24	37.85	37.9	37.9	37.85	9
10:23	37.9	37.85	37.9	37.85	23
10:22	37.85	37.85	37.85	37.85	7
10:21	37.85	37.85	37.85	37.85	10
10:20	37.85	37.9	37.9	37.85	20
10:19	37.85	37.85	37.85	37.85	7
10:18	37.9	37.85	37.9	37.85	95
10:17	37.85	37.85	37.85	37.85	105
10:16	37.9	37.9	37.9	37.9	111
10:15	37.9	37.95	37.95	37.9	21
10:14	37.95	37.95	37.95	37.95	5
10:13	37.9	37.9	37.95	37.9	11
10:12	37.9	37.9	37.95	37.9	13
10:11	37.95	37.95	37.95	37.95	13
10:10	37.9	37.9	37.9	37.9	5
10:09	37.9	37.95	37.95	37.9	28
10:08	37.95	37.95	37.95	37.95	13
10:07	37.9	37.95	37.95	37.9	17
10:06	37.9	37.9	37.95	37.9	34
10:05	37.95	37.95	38	37.95	44
10:04	37.95	37.95	37.95	37.95	30
10:03	38	38.05	38.05	38	35
10:02	38.05	38.05	38.05	38.05	80
10:01	38.1	38.1	38.1	38.1	378
10:00	38	37.95	38	37.95	13
09:59	37.95	38	38	37.95	58
09:58	38	38	38	38	18
09:57	37.95	37.95	37.95	37.95	11
09:56	37.95	38	38	37.9	168
09:55	38	38	38	38	0
09:54	38	38	38	38	22
09:53	38	38	38	38	131
09:52	38	37.95	38	37.95	156
09:51	37.9	37.9	37.9	37.9	58
09:50	37.9	37.9	37.9	37.85	46
09:49	37.9	37.9	37.9	37.9	25
09:48	37.9	37.9	37.9	37.9	13
09:47	37.85	37.9	37.9	37.85	16
09:46	37.9	37.9	37.9	37.85	78
09:45	37.9	37.9	37.9	37.9	23
09:44	37.95	37.95	37.95	37.95	45
09:43	37.95	37.95	38	37.95	64
09:42	38	37.95	38	37.95	160
09:41	38	37.95	38	37.95	55
09:40	38	38	38	38	7
09:39	38	37.95	38	37.95	52
09:38	37.9	37.95	37.95	37.9	29
09:37	37.95	37.95	37.95	37.9	43
09:36	38	37.95	38	37.95	36
09:35	37.95	37.95	38	37.9	114
09:34	37.9	37.85	37.9	37.85	154
09:33	37.85	37.9	37.9	37.85	183
09:32	37.9	37.9	37.9	37.9	20
09:31	37.85	37.95	37.95	37.85	181
09:30	38	38	38	38	43
09:29	38.05	37.95	38.05	37.95	187
09:28	37.95	37.9	37.95	37.9	72
09:27	37.9	37.95	37.95	37.9	55
09:26	37.95	38	38	37.95	212
09:25	38	38.05	38.05	38	26
09:24	38.05	38.05	38.05	38	28
09:23	38.05	38	38.05	38	54
09:22	38	38.05	38.05	38	43
09:21	38.05	38	38.1	38	166
09:20	38.05	38.05	38.05	38	27
09:19	38	38	38.05	38	38
09:18	38.05	38.1	38.15	38.05	158
09:17	38.1	38.1	38.15	38.05	245
09:16	38.1	38.1	38.15	38.1	268
09:15	38.05	37.9	38.05	37.9	308
09:14	37.9	37.9	37.9	37.9	63
09:13	37.9	37.9	37.9	37.9	48
09:12	37.9	37.95	38	37.9	64
09:11	38	38.05	38.05	37.9	184
09:10	38.1	38.1	38.1	38.05	113
09:09	38.1	38.1	38.1	38.05	232
09:08	38.1	38.15	38.15	38.1	168
09:07	38.15	38.2	38.2	38.1	141
09:06	38.2	38.15	38.25	38.15	471
09:05	38.1	38.15	38.15	38.1	296
09:04	38.15	37.95	38.15	37.95	525
09:03	37.9	37.85	38	37.85	344
09:02	37.85	37.95	37.95	37.85	308
09:01	37.9	37.7	37.9	37.65	437

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)