成交	81.40	昨收	74.20
漲跌	7.20	開盤	72.10
漲跌幅	9.70%	最高	81.60
買進	81.40	最低	71.80
賣出	81.50	單量	120
漲停價	81.60	總量	131782
跌停價	66.80	昨量	39010

委買價	委買量	委賣價	委賣量
81.40	29	81.50	63
81.30	99	81.60	262
81.20	195	0	0
81.10	165	0	0
81.00	176	0	0

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	1815
13:29	81.6	81.6	81.6	81.6	0
13:28	81.6	81.6	81.6	81.6	0
13:27	81.6	81.6	81.6	81.6	0
13:26	81.6	81.6	81.6	81.6	0
13:25	81.6	81.6	81.6	81.6	392
13:24	81.6	81.6	81.6	81.5	369
13:23	81.6	81.6	81.6	81.5	1640
13:22	81.6	81.6	81.6	81.6	149
13:21	81.6	81.6	81.6	81.6	86
13:20	81.6	81.6	81.6	81.6	59
13:19	81.6	81.6	81.6	81.6	61
13:18	81.6	81.6	81.6	81.6	38
13:17	81.6	81.6	81.6	81.6	69
13:16	81.6	81.6	81.6	81.6	125
13:15	81.6	81.6	81.6	81.6	46
13:14	81.6	81.6	81.6	81.6	68
13:13	81.6	81.6	81.6	81.6	63
13:12	81.6	81.6	81.6	81.6	67
13:11	81.6	81.6	81.6	81.6	274
13:10	81.6	81.6	81.6	81.5	777
13:09	81.6	81.6	81.6	81.5	182
13:08	81.6	81.6	81.6	81.5	358
13:07	81.5	81.6	81.6	81.5	424
13:06	81.6	81.6	81.6	81.5	398
13:05	81.6	81.5	81.6	81.5	790
13:04	81.6	81.5	81.6	81.5	164
13:03	81.6	81.6	81.6	81.5	115
13:02	81.6	81.5	81.6	81.5	275
13:01	81.5	81.5	81.5	81.3	435
13:00	81.5	81.4	81.5	81.3	222
12:59	81.4	81.4	81.4	81.3	84
12:58	81.3	81.4	81.5	81.3	73
12:57	81.4	81.4	81.5	81.4	70
12:56	81.4	81.4	81.5	81.4	51
12:55	81.4	81.5	81.5	81.3	171
12:54	81.4	81.5	81.5	81.4	58
12:53	81.5	81.4	81.5	81.4	58
12:52	81.3	81.4	81.4	81.3	113
12:51	81.4	81.5	81.5	81.3	190
12:50	81.5	81.5	81.5	81.4	63
12:49	81.5	81.4	81.5	81.3	221
12:48	81.3	81.3	81.4	81.3	63
12:47	81.4	81.5	81.5	81.3	84
12:46	81.4	81.4	81.5	81.3	50
12:45	81.4	81.4	81.5	81.3	89
12:44	81.5	81.5	81.5	81.4	133
12:43	81.5	81.4	81.5	81.3	69
12:42	81.4	81.5	81.5	81.3	139
12:41	81.5	81.5	81.5	81.4	122
12:40	81.4	81.5	81.5	81.4	235
12:39	81.5	81.4	81.5	81.4	39
12:38	81.4	81.4	81.5	81.3	272
12:37	81.3	81.4	81.5	81.3	166
12:36	81.5	81.5	81.5	81.4	94
12:35	81.4	81.4	81.5	81.4	75
12:34	81.5	81.5	81.5	81.4	61
12:33	81.5	81.5	81.5	81.4	91
12:32	81.5	81.5	81.6	81.4	179
12:31	81.6	81.6	81.6	81.5	85
12:30	81.6	81.5	81.6	81.5	78
12:29	81.5	81.6	81.6	81.5	166
12:28	81.6	81.6	81.6	81.5	82
12:27	81.5	81.5	81.6	81.4	111
12:26	81.5	81.6	81.6	81.5	153
12:25	81.5	81.6	81.6	81.5	312
12:24	81.6	81.6	81.6	81.5	2129
12:23	81.6	81.5	81.6	81.5	4856
12:22	81.6	81.5	81.6	81.5	135
12:21	81.6	81.5	81.6	81.5	207
12:20	81.6	81.5	81.6	81.5	1032
12:19	81.5	81.5	81.5	81.4	101
12:18	81.5	81.6	81.6	81.3	547
12:17	81.5	81.3	81.6	81.3	1793
12:16	81.3	81.2	81.3	81.1	162
12:15	81.2	81.2	81.2	81.1	49
12:14	81.1	81.1	81.2	81.1	47
12:13	81.1	81.1	81.2	81.1	72
12:12	81.1	81	81.2	81	92
12:11	81	81	81.1	81	46
12:10	81.1	81.1	81.1	81	48
12:09	81.1	81.1	81.1	81	73
12:08	81.1	81	81.2	81	188
12:07	80.9	80.9	81	80.8	73
12:06	80.8	80.9	81	80.8	165
12:05	80.9	80.8	81	80.8	49
12:04	80.9	81.1	81.1	80.7	219
12:03	81.1	81.3	81.3	81	89
12:02	81.3	81.2	81.3	81.1	131
12:01	81.2	81	81.3	80.9	252
12:00	81	81.1	81.1	80.7	670
11:59	81.1	80.9	81.1	80.9	154
11:58	80.9	81.3	81.4	80.6	1353
11:57	81.3	81.3	81.4	81.3	62
11:56	81.3	81.3	81.4	81.3	43
11:55	81.3	81.4	81.5	81.3	171
11:54	81.5	81.4	81.5	81.4	203
11:53	81.4	81.5	81.5	81.3	90
11:52	81.5	81.5	81.6	81.4	272
11:51	81.5	81.5	81.6	81.5	129
11:50	81.5	81.5	81.6	81.4	375
11:49	81.5	81.4	81.5	81.4	84
11:48	81.5	81.4	81.5	81.3	340
11:47	81.4	81.5	81.5	81.3	213
11:46	81.4	81.6	81.6	81.3	353
11:45	81.6	81.4	81.6	81.3	1067
11:44	81.3	81.5	81.5	81.3	223
11:43	81.5	81.5	81.6	81.3	1214
11:42	81.5	81.2	81.6	81.1	9720
11:41	81.1	81.1	81.3	81.1	93
11:40	81.2	81.2	81.3	81	323
11:39	81.1	81	81.2	81	116
11:38	81	81	81.1	81	59
11:37	81	81.2	81.2	81	106
11:36	81.2	81.1	81.2	81.1	45
11:35	81.1	81.1	81.2	81	138
11:34	81.1	81	81.1	80.9	286
11:33	80.9	81.1	81.1	80.9	400
11:32	81.1	81.1	81.2	81	282
11:31	81.1	81.2	81.2	81	292
11:30	81.2	81.2	81.3	81.1	194
11:29	81.2	81.3	81.3	81.2	85
11:28	81.3	81.2	81.4	81.1	170
11:27	81.2	81.2	81.3	81.1	273
11:26	81.2	81.2	81.4	81.2	133
11:25	81.3	81.2	81.5	81.1	2664
11:24	81.1	81	81.2	81	244
11:23	81	81.1	81.2	80.9	346
11:22	81.1	81.1	81.3	81	871
11:21	81.1	80.9	81.2	80.9	2596
11:20	80.9	80.9	81	80.9	324
11:19	80.9	80.8	81	80.8	593
11:18	80.8	80.9	80.9	80.8	272
11:17	80.9	80.4	80.9	80.4	1536
11:16	80.4	80.5	80.5	80.4	99
11:15	80.4	80.3	80.5	80.2	397
11:14	80.2	80.2	80.3	80.1	138
11:13	80.3	80.2	80.3	80.2	206
11:12	80.2	80	80.2	80	441
11:11	80	80	80.1	80	187
11:10	80	80.2	80.2	80	178
11:09	80.1	80.3	80.3	80.1	258
11:08	80.1	80.2	80.3	80.1	80
11:07	80.2	80.1	80.3	80.1	207
11:06	80.1	80.1	80.2	80.1	201
11:05	80.1	80.2	80.2	80.1	127
11:04	80.2	80.2	80.3	80.1	184
11:03	80.2	80.3	80.3	80.2	147
11:02	80.2	80.2	80.4	80	344
11:01	80.1	80.4	80.4	80.1	261
11:00	80.4	80.4	80.5	80.3	140
10:59	80.4	80.4	80.5	80.3	145
10:58	80.4	80.7	80.7	80.3	381
10:57	80.6	80.3	80.7	80.2	1443
10:56	80.3	80.2	80.4	80.2	210
10:55	80.2	80.3	80.3	80.1	153
10:54	80.3	80.4	80.4	80.3	339
10:53	80.4	80.3	80.5	80.3	354
10:52	80.4	80.3	80.5	80.3	416
10:51	80.4	80.5	80.5	80.3	292
10:50	80.5	80.2	80.5	80.1	408
10:49	80.2	80.3	80.4	80.2	324
10:48	80.4	80.4	80.4	80.2	372
10:47	80.4	79.7	80.4	79.7	1044
10:46	79.8	79.6	79.8	79.6	216
10:45	79.6	79.8	79.9	79.6	360
10:44	79.9	80	80.1	79.8	344
10:43	80.1	80.2	80.2	80	486
10:42	80.2	79.9	80.4	79.8	2979
10:41	79.9	79.9	80	79.8	418
10:40	79.9	79.8	80	79.8	1262
10:39	79.8	79.7	79.9	79.7	651
10:38	79.7	79.4	79.7	79.2	677
10:37	79.3	79	79.4	79	259
10:36	79.1	79.3	79.3	79.1	285
10:35	79.2	79.3	79.4	79.2	185
10:34	79.3	79.2	79.4	79.1	284
10:33	79.1	79.4	79.5	79.1	294
10:32	79.5	79.3	79.5	79.2	274
10:31	79.3	79.6	79.9	79.2	2771
10:30	79.5	79	79.5	79	1346
10:29	79	78.9	79.2	78.7	737
10:28	79	79.1	79.3	78.9	424
10:27	79.1	79.1	79.2	79	564
10:26	79.1	79.1	79.2	79.1	544
10:25	79.1	78.7	79.2	78.6	1360
10:24	78.6	78.5	78.7	78.3	446
10:23	78.6	78.6	78.6	78.4	325
10:22	78.6	78.3	78.7	78.2	449
10:21	78.3	78.2	78.3	78	1317
10:20	78.2	78.4	78.6	78.2	637
10:19	78.5	78.5	78.6	78.3	746
10:18	78.5	78.6	78.7	78.5	774
10:17	78.7	78.6	79.1	78.6	907
10:16	78.6	78.9	79	78.6	503
10:15	78.9	79	79	78.8	477
10:14	79	79.1	79.2	78.9	574
10:13	79.1	78.9	79.2	78.9	719
10:12	78.9	79	79.1	78.7	748
10:11	79.1	79	79.2	79	414
10:10	79.1	79.4	79.4	79	775
10:09	79.3	79.1	79.5	79	1025
10:08	79.1	79	79.2	78.9	603
10:07	79	78.9	79	78.7	544
10:06	78.9	78.7	79.3	78.6	2212
10:05	78.7	78	78.8	78	741
10:04	78.1	78.5	78.6	78	805
10:03	78.5	78.4	78.6	78.3	512
10:02	78.5	78.8	78.9	78.5	1001
10:01	78.8	78.4	78.9	78.1	1382
10:00	78.4	78.3	78.5	78.3	1212
09:59	78.3	77.9	78.4	77.8	1445
09:58	78	77.7	78	77.7	628
09:57	77.7	77.9	77.9	77.7	329
09:56	77.9	77.5	78	77.5	1490
09:55	77.3	77.4	77.5	77.3	312
09:54	77.5	77.4	77.8	77.4	1114
09:53	77.4	76.8	77.4	76.8	1361
09:52	76.8	76.4	76.8	76.4	349
09:51	76.4	76.1	76.5	76	349
09:50	76.2	76.5	76.5	76.1	317
09:49	76.6	76.5	76.7	76.4	252
09:48	76.4	76.6	76.7	76.4	327
09:47	76.7	77	77	76.7	763
09:46	77	76.7	77.1	76.7	1086
09:45	76.8	76.4	76.8	76.4	609
09:44	76.4	76.4	76.6	76.3	304
09:43	76.4	76	76.4	75.9	316
09:42	76	76.3	76.3	75.9	487
09:41	76.3	76.4	76.4	76.2	437
09:40	76.4	76.6	76.6	76.4	403
09:39	76.6	76.1	76.7	76.1	1190
09:38	76.1	75.9	76.4	75.8	1427
09:37	75.9	75.5	75.9	75.4	471
09:36	75.5	75.5	75.5	75.3	218
09:35	75.5	75.4	75.6	75.4	672
09:34	75.3	74.9	75.3	74.9	452
09:33	74.8	74.5	74.8	74.5	117
09:32	74.6	74.3	74.6	74.3	127
09:31	74.5	74.8	74.8	74.5	381
09:30	74.8	74.8	74.8	74.7	118
09:29	74.8	75	75	74.8	52
09:28	75	74.8	75	74.6	304
09:27	74.8	75	75.1	74.8	244
09:26	75	74.8	75.2	74.7	506
09:25	74.8	74.5	74.9	74.4	194
09:24	74.5	74.3	74.5	74.3	119
09:23	74.4	74.6	74.7	74.3	116
09:22	74.6	74.4	74.8	74.3	184
09:21	74.4	74.6	74.6	74.3	105
09:20	74.6	74.6	74.7	74.5	159
09:19	74.7	74.5	74.7	74.4	206
09:18	74.6	74.7	74.7	74.6	132
09:17	74.8	74.5	74.9	74.4	188
09:16	74.5	75	75.2	74.4	507
09:15	75	75.3	75.4	75	351
09:14	75.3	74.8	75.4	74.7	531
09:13	74.8	75	75.1	74.5	514
09:12	74.9	74.3	75.4	74.2	820
09:11	74.4	73.5	74.4	73.4	344
09:10	73.5	73.8	73.8	73.4	336
09:09	73.7	73.8	74	73.5	447
09:08	73.9	74.3	74.5	73.9	839
09:07	74.4	75.9	75.9	74.3	1986
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	73.8	74.5	73.8	165
09:04	74	73.9	74.1	73.2	538
09:03	73.9	72.7	74.2	72.6	650
09:02	72.8	73	73.2	72.8	434
09:01	73	72.1	73	71.8	1643

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)