成交	41.95	昨收	42.20
漲跌	-0.25	開盤	42.20
漲跌幅	-0.59%	最高	42.50
買進	41.95	最低	41.45
賣出	42.00	單量	41
漲停價	46.40	總量	29069
跌停價	38.00	昨量	47150

委買價	委買量	委賣價	委賣量
41.95	60	42.00	40
41.90	416	42.05	66
41.85	92	42.10	284
41.80	219	42.15	113
41.75	293	42.20	311

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	1404
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	41.95	132
13:24	41.95	42	42.05	41.95	106
13:23	42	41.95	42.05	41.95	206
13:22	41.95	41.95	42	41.95	141
13:21	41.95	42	42	41.95	310
13:20	41.9	41.9	41.95	41.9	103
13:19	41.9	41.9	41.95	41.9	49
13:18	41.95	41.9	41.95	41.9	18
13:17	41.9	41.9	41.95	41.9	152
13:16	41.9	41.95	41.95	41.9	68
13:15	41.95	41.95	42	41.9	48
13:14	41.95	42	42.05	41.95	104
13:13	42	41.95	42.05	41.95	91
13:12	41.95	42	42.05	41.95	97
13:11	42	42	42	41.95	111
13:10	42	42.05	42.05	42	88
13:09	42.1	42.05	42.1	42.05	19
13:08	42.05	42.05	42.1	42	150
13:07	42	42	42.05	42	41
13:06	42	42.05	42.05	42	25
13:05	42.05	42	42.05	42	32
13:04	42	41.95	42.05	41.95	360
13:03	41.95	41.95	41.95	41.9	65
13:02	41.9	41.95	41.95	41.9	54
13:01	41.95	42	42	41.9	240
13:00	41.95	41.95	42	41.95	22
12:59	41.95	41.95	41.95	41.95	67
12:58	41.95	41.95	41.95	41.95	6
12:57	41.95	41.95	41.95	41.95	24
12:56	41.95	41.95	41.95	41.95	62
12:55	41.95	41.95	42	41.95	180
12:54	41.95	41.9	41.95	41.9	59
12:53	41.9	41.9	41.9	41.9	21
12:52	41.9	41.9	41.9	41.9	11
12:51	41.9	41.9	41.9	41.9	13
12:50	41.9	41.9	41.95	41.9	10
12:49	41.9	41.9	41.9	41.9	9
12:48	41.9	41.9	41.95	41.9	15
12:47	41.95	41.9	42	41.9	19
12:46	42	41.95	42	41.9	110
12:45	41.9	41.95	41.95	41.9	6
12:44	41.9	41.9	41.95	41.85	37
12:43	41.9	41.95	41.95	41.9	31
12:42	41.9	41.95	41.95	41.85	60
12:41	41.95	41.85	41.95	41.85	24
12:40	41.9	41.9	41.9	41.9	19
12:39	41.9	41.9	41.9	41.9	43
12:38	41.9	41.9	41.9	41.9	22
12:37	41.95	41.85	41.95	41.85	172
12:36	41.85	41.9	41.9	41.85	10
12:35	41.85	41.85	41.85	41.85	20
12:34	41.85	41.85	41.9	41.85	52
12:33	41.85	41.85	41.85	41.85	7
12:32	41.9	41.85	41.9	41.8	59
12:31	41.85	41.85	41.85	41.8	45
12:30	41.85	41.8	41.85	41.8	9
12:29	41.8	41.85	41.9	41.8	11
12:28	41.9	41.8	41.9	41.8	66
12:27	41.85	41.9	41.9	41.85	41
12:26	41.9	41.85	41.9	41.85	90
12:25	41.85	41.85	41.85	41.85	15
12:24	41.85	41.9	41.9	41.85	55
12:23	41.85	41.9	41.95	41.85	51
12:22	41.95	41.8	41.95	41.8	207
12:21	41.8	41.8	41.85	41.8	77
12:20	41.85	41.8	41.85	41.8	10
12:19	41.9	41.85	41.9	41.85	40
12:18	41.85	41.85	41.85	41.85	7
12:17	41.85	41.85	41.85	41.85	14
12:16	41.85	41.85	41.9	41.8	35
12:15	41.9	41.9	41.95	41.85	36
12:14	41.95	41.9	41.95	41.9	66
12:13	41.9	41.85	41.95	41.85	30
12:12	41.85	41.85	41.9	41.85	32
12:11	41.85	41.85	41.9	41.85	30
12:10	41.9	41.85	41.95	41.85	16
12:09	41.95	41.9	41.95	41.85	26
12:08	41.9	41.9	41.9	41.9	3
12:07	41.9	41.95	42	41.9	23
12:06	41.9	41.95	41.95	41.9	45
12:05	41.95	41.95	42	41.95	32
12:04	42	41.95	42	41.9	26
12:03	41.95	41.95	41.95	41.9	21
12:02	41.9	41.95	41.95	41.9	17
12:01	41.95	42	42	41.95	34
12:00	42	42	42.05	41.95	58
11:59	42	42.05	42.05	42	7
11:58	42.05	41.95	42.05	41.95	26
11:57	41.95	42	42.05	41.95	24
11:56	42	42	42	41.95	50
11:55	42	42	42.05	41.95	10
11:54	42.05	42	42.05	41.95	21
11:53	42	42	42.05	42	12
11:52	42	42	42	42	6
11:51	42	41.95	42	41.95	110
11:50	41.95	41.95	42	41.95	11
11:49	41.95	42	42	41.95	128
11:48	42	42.05	42.05	42	75
11:47	42.05	42.05	42.1	42.05	12
11:46	42.05	42.05	42.1	42.05	15
11:45	42.05	42.05	42.1	42.05	18
11:44	42.1	42.1	42.1	42.1	31
11:43	42.1	42.1	42.1	42.05	41
11:42	42.1	42.05	42.15	42.05	12
11:41	42.1	42.1	42.15	42.05	14
11:40	42.1	42.1	42.15	42.1	22
11:39	42.05	42.1	42.1	42.05	9
11:38	42.1	42.1	42.1	42.05	34
11:37	42.1	42.15	42.15	42.1	38
11:36	42.15	42.15	42.15	42.1	4
11:35	42.15	42.1	42.2	42.1	31
11:34	42.15	42.15	42.2	42.1	30
11:33	42.15	42.15	42.2	42.1	28
11:32	42.15	42.15	42.2	42.15	31
11:31	42.15	42.15	42.2	42.15	36
11:30	42.15	42.1	42.15	42.1	6
11:29	42.2	42.1	42.2	42.1	17
11:28	42.1	42.15	42.15	42.1	16
11:27	42.1	42.15	42.2	42.1	22
11:26	42.15	42.15	42.15	42.1	47
11:25	42.15	42.15	42.2	42.15	20
11:24	42.15	42.15	42.15	42.15	26
11:23	42.15	42.15	42.15	42.15	16
11:22	42.15	42.2	42.2	42.15	17
11:21	42.15	42.2	42.2	42.15	6
11:20	42.2	42.15	42.2	42.15	41
11:19	42.2	42.2	42.25	42.15	46
11:18	42.2	42.15	42.3	42.15	529
11:17	42.15	42.15	42.15	42.1	81
11:16	42.15	42.1	42.15	42.1	140
11:15	42.05	42.05	42.05	42	13
11:14	42.05	42.05	42.1	42.05	20
11:13	42.05	42.05	42.05	42.05	6
11:12	42.05	42.05	42.05	42	23
11:11	42.05	42.05	42.05	42.05	23
11:10	42.05	42.05	42.05	42.05	6
11:09	42.1	42.1	42.15	42.1	16
11:08	42.15	42.1	42.15	42.05	13
11:07	42.1	42.1	42.15	42.05	29
11:06	42.1	42.1	42.1	42.1	45
11:05	42.1	42.1	42.15	42.1	15
11:04	42.1	42.1	42.1	42.1	12
11:03	42.1	42.15	42.15	42.1	20
11:02	42.1	42.05	42.15	42.05	132
11:01	42.05	42.05	42.1	42	29
11:00	42.05	42.05	42.1	42.05	54
10:59	42.05	42.1	42.1	42.05	30
10:58	42.1	42.15	42.15	42.1	54
10:57	42.15	42.15	42.2	42.15	103
10:56	42.15	42.2	42.2	42.15	85
10:55	42.2	42.15	42.2	42.15	132
10:54	42.2	42.1	42.2	42.1	311
10:53	42.1	42	42.1	42	127
10:52	42	42.05	42.05	42	19
10:51	42.05	42.05	42.05	42.05	28
10:50	42.05	41.95	42.1	41.95	408
10:49	41.95	41.9	42	41.9	330
10:48	41.9	41.95	41.95	41.9	57
10:47	41.95	41.95	41.95	41.95	32
10:46	41.95	41.85	41.95	41.85	209
10:45	41.85	41.85	41.9	41.85	55
10:44	41.85	41.7	41.9	41.7	264
10:43	41.7	41.75	41.75	41.7	37
10:42	41.75	41.7	41.75	41.65	36
10:41	41.7	41.65	41.75	41.65	29
10:40	41.7	41.7	41.7	41.7	34
10:39	41.7	41.75	41.8	41.7	33
10:38	41.75	41.7	41.8	41.7	30
10:37	41.7	41.7	41.8	41.7	48
10:36	41.7	41.65	41.75	41.65	65
10:35	41.7	41.8	41.85	41.7	148
10:34	41.85	41.8	41.85	41.8	45
10:33	41.85	41.8	41.85	41.8	158
10:32	41.8	41.7	41.8	41.7	186
10:31	41.75	41.7	41.75	41.7	23
10:30	41.7	41.7	41.75	41.7	158
10:29	41.65	41.65	41.65	41.65	38
10:28	41.6	41.65	41.65	41.6	35
10:27	41.65	41.65	41.65	41.65	69
10:26	41.7	41.65	41.7	41.6	166
10:25	41.6	41.6	41.6	41.6	30
10:24	41.6	41.55	41.6	41.55	49
10:23	41.6	41.55	41.6	41.55	58
10:22	41.6	41.6	41.6	41.55	58
10:21	41.6	41.6	41.6	41.6	23
10:20	41.65	41.6	41.65	41.55	49
10:19	41.6	41.55	41.6	41.55	103
10:18	41.55	41.55	41.6	41.5	59
10:17	41.6	41.55	41.6	41.5	87
10:16	41.55	41.5	41.55	41.45	181
10:15	41.5	41.5	41.55	41.5	289
10:14	41.5	41.5	41.55	41.5	203
10:13	41.5	41.55	41.6	41.5	220
10:12	41.6	41.55	41.6	41.5	253
10:11	41.6	41.55	41.6	41.5	188
10:10	41.55	41.55	41.65	41.5	204
10:09	41.5	41.55	41.65	41.5	226
10:08	41.6	41.55	41.65	41.5	232
10:07	41.5	41.55	41.6	41.5	239
10:06	41.55	41.6	41.6	41.55	277
10:05	41.55	41.6	41.65	41.55	219
10:04	41.6	41.65	41.65	41.55	226
10:03	41.65	41.65	41.7	41.6	206
10:02	41.6	41.7	41.7	41.6	203
10:01	41.6	41.65	41.7	41.6	291
10:00	41.6	41.7	41.75	41.6	306
09:59	41.75	41.9	41.9	41.75	144
09:58	41.9	41.9	41.95	41.9	62
09:57	41.9	41.8	41.9	41.8	49
09:56	41.85	41.9	41.95	41.85	331
09:55	41.85	41.85	41.9	41.85	21
09:54	41.85	41.85	41.85	41.85	42
09:53	41.85	41.85	41.9	41.85	26
09:52	41.85	41.85	41.9	41.85	13
09:51	41.85	41.7	41.9	41.7	172
09:50	41.7	41.65	41.75	41.65	97
09:49	41.65	41.7	41.7	41.65	119
09:48	41.8	41.85	41.85	41.65	122
09:47	41.7	41.7	41.8	41.7	106
09:46	41.7	41.8	41.85	41.7	134
09:45	41.8	41.85	41.9	41.8	263
09:44	41.8	41.8	41.85	41.7	165
09:43	41.8	41.65	41.85	41.6	343
09:42	41.65	41.65	41.65	41.6	234
09:41	41.65	41.6	41.7	41.6	227
09:40	41.6	41.6	41.7	41.6	206
09:39	41.6	41.65	41.7	41.6	281
09:38	41.65	41.75	41.75	41.65	197
09:37	41.7	41.65	41.75	41.6	197
09:36	41.65	41.6	41.7	41.6	185
09:35	41.65	41.65	41.7	41.6	288
09:34	41.6	41.7	41.7	41.6	399
09:33	41.75	41.7	41.75	41.65	178
09:32	41.7	41.75	41.75	41.7	185
09:31	41.75	41.85	41.9	41.75	164
09:30	41.85	41.85	41.9	41.8	132
09:29	41.85	41.8	41.95	41.75	248
09:28	41.85	41.65	41.85	41.65	359
09:27	41.65	41.7	41.75	41.65	179
09:26	41.75	41.7	41.75	41.65	277
09:25	41.7	41.75	41.8	41.7	144
09:24	41.8	41.7	41.8	41.7	190
09:23	41.7	41.6	41.75	41.6	265
09:22	41.65	41.7	41.75	41.55	528
09:21	41.75	41.9	42	41.7	1025
09:20	42	41.95	42	41.95	170
09:19	41.95	42	42	41.95	54
09:18	42.05	42.1	42.1	42	45
09:17	42.1	41.95	42.1	41.9	259
09:16	41.95	42	42	41.95	160
09:15	42	42	42	41.95	59
09:14	42	42.05	42.05	42	75
09:13	42.05	42.05	42.05	42.05	84
09:12	42.05	42.1	42.1	42.05	28
09:11	42.15	42.2	42.25	42.1	255
09:10	42.25	42.2	42.25	42.2	190
09:09	42.15	42	42.15	41.95	121
09:08	42	41.95	42	41.95	57
09:07	41.95	41.9	41.95	41.9	82
09:06	41.9	41.9	41.95	41.9	77
09:05	41.9	41.95	42	41.85	214
09:04	41.95	41.95	42	41.85	355
09:03	41.95	42	42.1	41.95	281
09:02	42	42.2	42.25	42	423
09:01	42.2	42.2	42.5	42.2	754

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)