成交	87.70	昨收	88.40
漲跌	-0.70	開盤	88.60
漲跌幅	-0.79%	最高	88.90
買進	87.60	最低	87.20
賣出	87.70	單量	1
漲停價	97.20	總量	8440
跌停價	79.60	昨量	57015

委買價	委買量	委賣價	委賣量
87.60	200	87.70	53
87.50	304	87.80	74
87.40	149	87.90	24
87.30	284	88.00	174
87.20	386	88.10	158

時間	成交	開	高	低	量
11:52	87.5	87.1	87.6	87.1	1244
11:51	87.1	86.9	87.1	86.9	284
11:50	87	87	87	87	59
11:49	87	87	87	86.9	168
11:48	87	87	87	86.9	299
11:47	86.9	86.9	87	86.8	188
11:46	86.9	86.8	86.9	86.8	106
11:45	86.8	86.8	86.9	86.8	112
11:44	86.9	86.7	86.9	86.7	211
11:43	86.7	86.7	86.8	86.6	135
11:42	86.7	86.6	86.7	86.6	106
11:41	86.7	86.5	86.7	86.5	99
11:40	86.5	86.4	86.5	86.4	115
11:39	86.4	86.4	86.5	86.4	117
11:38	86.4	86.3	86.4	86.2	103
11:37	86.3	86.4	86.4	86.2	230
11:36	86.4	86.4	86.4	86.4	89
11:35	86.4	86.5	86.5	86.4	101
11:34	86.4	86.5	86.5	86.4	115
11:33	86.5	86.3	86.5	86.3	117
11:32	86.3	86.4	86.4	86.3	121
11:31	86.4	86.4	86.5	86.4	140
11:30	86.6	86.5	86.6	86.5	194
11:29	86.6	86.7	86.7	86.6	174
11:28	86.8	86.6	86.8	86.6	148
11:27	86.6	86.6	86.6	86.6	58
11:26	86.6	86.4	86.6	86.4	247
11:25	86.2	86	86.2	86	79
11:24	86.1	86.1	86.1	86.1	180
11:23	86	86	86	86	124
11:22	85.9	86	86	85.9	897
11:21	86	86.1	86.1	86	171
11:20	86	86.1	86.1	86	562
11:19	86.3	86.3	86.3	86.3	96
11:18	86.2	86.2	86.2	86.2	40
11:17	86.3	86.2	86.3	86.2	76
11:16	86.3	86.2	86.3	86.2	125
11:15	86.3	86.4	86.5	86.3	123
11:14	86.4	86.5	86.5	86.4	83
11:13	86.5	86.5	86.5	86.5	203
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.4	86.4	86.3	79
11:10	86.4	86.6	86.6	86.4	149
11:09	86.5	86.5	86.5	86.5	190
11:08	86.7	86.7	86.7	86.7	249
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.9	86.9	86.8	85
11:05	86.9	86.9	86.9	86.9	101
11:04	86.8	86.8	86.8	86.8	99
11:03	86.7	86.7	86.7	86.7	154
11:02	86.8	86.8	86.8	86.8	27
11:01	86.8	87	87	86.8	198
11:00	86.9	87	87	86.9	136
10:59	86.9	86.9	86.9	86.9	69
10:58	86.8	86.9	87	86.8	299
10:57	86.9	86.9	86.9	86.9	127
10:56	87	87	87	86.9	198
10:55	86.9	87	87	86.9	168
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	87	86.9	135
10:52	87	87	87	86.9	144
10:51	87.1	86.9	87.1	86.9	284
10:50	86.9	86.9	87	86.9	152
10:49	86.9	87	87.1	86.9	295
10:48	87.1	87.1	87.2	87.1	294
10:47	87.1	87.1	87.1	87	505
10:46	87.1	86.5	87.2	86.5	1495
10:45	86.5	86.7	86.7	86.5	157
10:44	86.7	86.4	86.8	86.4	1236
10:43	86.2	86.1	86.2	86.1	130
10:42	86.1	86.1	86.1	86.1	149
10:41	86	86.1	86.1	86	31
10:40	86	86	86.1	85.9	295
10:39	86	86	86	86	78
10:38	86.1	85.9	86.1	85.9	81
10:37	86	85.9	86	85.9	240
10:36	85.9	85.9	85.9	85.9	44
10:35	85.9	86	86	85.9	136
10:34	86	85.9	86.1	85.9	340
10:33	86	85.9	86	85.9	10
10:32	85.9	85.9	85.9	85.9	155
10:31	85.8	85.8	85.8	85.7	161
10:30	85.6	85.7	85.7	85.6	196
10:29	85.7	85.9	85.9	85.7	148
10:28	85.9	86	86	85.9	164
10:27	86	86.1	86.1	86	51
10:26	86	86	86	86	216
10:25	86.1	86.1	86.1	86.1	137
10:24	86.1	86.1	86.2	86.1	194
10:23	86.1	86.1	86.1	86.1	87
10:22	86.1	85.9	86.1	85.9	268
10:21	85.8	85.8	85.9	85.8	188
10:20	86	85.7	86	85.7	327
10:19	86	86.1	86.2	86	316
10:18	86.1	86.1	86.2	86.1	424
10:17	86.2	86.4	86.5	86.2	599
10:16	86.4	86.3	86.5	86.3	670
10:15	86.4	86.3	86.4	86.1	1053
10:14	86.2	85.6	86.2	85.5	1309
10:13	85.6	85.4	85.6	85.2	962
10:12	85.3	84.9	85.3	84.9	1312
10:11	84.9	84.8	85	84.8	364
10:10	84.8	84.3	84.8	84.3	605
10:09	84.4	84.3	84.4	84.3	87
10:08	84.4	84.5	84.5	84.4	150
10:07	84.4	84.5	84.5	84.4	214
10:06	84.3	84.3	84.3	84.3	156
10:05	84.4	84.3	84.4	84.3	120
10:04	84.3	84.3	84.4	84.3	337
10:03	84.3	84.2	84.3	84.2	151
10:02	84.1	84.1	84.1	84.1	168
10:01	84.1	83.9	84.1	83.9	357
10:00	83.9	83.6	83.9	83.6	704
09:59	83.5	83.5	83.5	83.5	1395
09:58	83.8	83.8	83.8	83.7	536
09:57	83.8	84	84.1	83.8	683
09:56	84	84.1	84.1	83.9	1647
09:55	84.1	84.1	84.1	84	452
09:54	84.1	84.2	84.2	84	1145
09:53	84.3	84.3	84.3	84.2	80
09:52	84.2	84.4	84.4	84.2	717
09:51	84.5	84.4	84.5	84.4	123
09:50	84.5	84.6	84.6	84.4	402
09:49	84.5	84.5	84.5	84.5	173
09:48	84.5	84.5	84.6	84.5	249
09:47	84.7	84.8	84.8	84.7	146
09:46	84.7	84.7	84.8	84.7	369
09:45	85	85	85	85	0
09:44	85	85	85	85	0
09:43	85	85	85	85	269
09:42	85.2	85.2	85.2	85.2	110
09:41	85.3	85.4	85.4	85.3	162
09:40	85.4	85.4	85.4	85.4	70
09:39	85.4	85.3	85.4	85.3	117
09:38	85.2	85.3	85.3	85.2	77
09:37	85.2	85	85.2	85	178
09:36	84.9	84.9	84.9	84.9	79
09:35	84.8	84.8	84.8	84.8	177
09:34	84.6	84.6	84.6	84.6	47
09:33	84.5	84.5	84.5	84.5	51
09:32	84.5	84.5	84.5	84.5	143
09:31	84.4	84.6	84.6	84.4	624
09:30	84.6	84.6	84.7	84.6	316
09:29	84.8	84.6	84.8	84.6	290
09:28	84.7	84.4	84.7	84.4	511
09:27	84.7	84.7	84.7	84.6	235
09:26	84.6	84.6	84.7	84.4	791
09:25	84.7	84.8	84.8	84.7	268
09:24	84.8	84.8	84.9	84.8	209
09:23	84.7	84.9	84.9	84.7	743
09:22	84.8	84.8	84.8	84.7	794
09:21	85	85.2	85.2	85	378
09:20	85.3	85.2	85.3	85.2	429
09:19	85.4	85.5	85.5	85.4	127
09:18	85.5	85.5	85.5	85.4	106
09:17	85.6	85.8	85.8	85.6	137
09:16	85.8	85.4	85.9	85.4	398
09:15	85.4	85.2	85.4	85.2	246
09:14	85.2	85.4	85.5	85.2	453
09:13	85.4	85.4	85.4	85.4	159
09:12	85.4	85.5	85.5	85.4	134
09:11	85.4	85.1	85.4	85.1	164
09:10	85	85.2	85.2	84.9	331
09:09	85.2	84.8	85.3	84.8	456
09:08	84.7	84.8	84.8	84.7	375
09:07	84.8	85.1	85.2	84.8	1240
09:06	85.1	85.4	85.4	85.1	337
09:05	85.4	85.4	85.4	85.4	711
09:04	85.3	85.2	85.3	85.2	91
09:03	85.3	85.4	85.4	85	1096
09:02	85.6	85.6	85.8	85.4	695
09:01	85.5	86	86	85.4	1180

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)