成交	53.40	昨收	54.50
漲跌	-1.10	開盤	54.80
漲跌幅	-2.02%	最高	56.30
買進	53.30	最低	52.80
賣出	53.40	單量	21
漲停價	59.90	總量	34117
跌停價	49.05	昨量	40293

委買價	委買量	委賣價	委賣量
53.30	21	53.40	127
53.20	22	53.50	664
53.10	28	53.60	568
53.00	54	53.70	263
52.90	209	53.80	755

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	3455
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	53	52.9	168
13:24	52.9	53	53	52.9	167
13:23	53	53.1	53.1	52.9	197
13:22	53	53	53.1	53	45
13:21	53.1	53	53.1	53	182
13:20	52.9	53.1	53.1	52.9	304
13:19	53.1	53.2	53.2	53.1	65
13:18	53.1	53.1	53.2	53.1	49
13:17	53.1	53.2	53.2	53.1	29
13:16	53.1	53.1	53.2	53.1	231
13:15	53.1	53	53.2	53	162
13:14	53	52.9	53.1	52.9	182
13:13	52.9	52.9	53	52.9	64
13:12	52.9	53	53	52.9	202
13:11	52.9	53	53	52.9	36
13:10	52.9	52.9	52.9	52.9	27
13:09	52.9	52.9	53	52.9	41
13:08	52.9	53	53	52.9	70
13:07	53	52.9	53	52.8	92
13:06	53	52.9	53	52.9	154
13:05	52.9	52.9	52.9	52.9	40
13:04	52.9	52.9	52.9	52.9	122
13:03	52.9	53	53	52.9	150
13:02	52.9	53	53.1	52.9	846
13:01	53	53	53.1	53	92
13:00	53.1	53.1	53.1	53	66
12:59	53.1	53.1	53.2	53	127
12:58	53.1	53.1	53.1	53	30
12:57	53.1	53.1	53.2	53	394
12:56	53.2	53.1	53.2	53.1	131
12:55	53.1	53.2	53.3	53.1	540
12:54	53.3	53.3	53.3	53.2	50
12:53	53.3	53.3	53.3	53.3	44
12:52	53.3	53.3	53.3	53.2	41
12:51	53.3	53.3	53.3	53.2	74
12:50	53.3	53.3	53.3	53.3	10
12:49	53.3	53.3	53.3	53.3	58
12:48	53.3	53.3	53.3	53.2	24
12:47	53.3	53.2	53.3	53.2	16
12:46	53.2	53.3	53.3	53.2	22
12:45	53.3	53.3	53.3	53.2	45
12:44	53.3	53.3	53.4	53.2	154
12:43	53.4	53.5	53.5	53.3	169
12:42	53.5	53.5	53.5	53.4	35
12:41	53.4	53.4	53.4	53.3	186
12:40	53.4	53.4	53.4	53.4	37
12:39	53.4	53.3	53.4	53.3	22
12:38	53.3	53.3	53.4	53.3	34
12:37	53.4	53.4	53.4	53.3	30
12:36	53.4	53.4	53.4	53.3	23
12:35	53.4	53.4	53.4	53.4	21
12:34	53.4	53.4	53.4	53.3	29
12:33	53.3	53.4	53.4	53.3	10
12:32	53.4	53.4	53.4	53.4	6
12:31	53.3	53.3	53.4	53.3	35
12:30	53.4	53.3	53.4	53.3	13
12:29	53.3	53.4	53.4	53.3	12
12:28	53.3	53.4	53.4	53.3	166
12:27	53.4	53.4	53.4	53.3	22
12:26	53.3	53.4	53.4	53.3	51
12:25	53.4	53.4	53.4	53.4	13
12:24	53.4	53.4	53.4	53.3	19
12:23	53.3	53.4	53.4	53.3	47
12:22	53.4	53.3	53.4	53.3	20
12:21	53.4	53.3	53.4	53.3	23
12:20	53.4	53.4	53.4	53.3	16
12:19	53.4	53.4	53.4	53.4	3
12:18	53.3	53.4	53.4	53.3	153
12:17	53.4	53.4	53.5	53.3	282
12:16	53.4	53.4	53.4	53.4	15
12:15	53.4	53.5	53.5	53.4	138
12:14	53.5	53.4	53.5	53.4	9
12:13	53.4	53.4	53.4	53.4	11
12:12	53.4	53.4	53.4	53.4	8
12:11	53.4	53.4	53.4	53.4	27
12:10	53.4	53.4	53.5	53.3	120
12:09	53.4	53.4	53.4	53.4	28
12:08	53.4	53.4	53.4	53.4	5
12:07	53.4	53.4	53.5	53.4	15
12:06	53.5	53.4	53.5	53.4	120
12:05	53.5	53.5	53.5	53.5	9
12:04	53.4	53.4	53.5	53.4	7
12:03	53.5	53.5	53.5	53.4	14
12:02	53.5	53.4	53.5	53.4	20
12:01	53.5	53.4	53.5	53.4	15
12:00	53.5	53.5	53.5	53.5	4
11:59	53.4	53.4	53.5	53.4	5
11:58	53.4	53.5	53.5	53.4	9
11:57	53.5	53.5	53.5	53.4	98
11:56	53.6	53.6	53.6	53.5	7
11:55	53.6	53.6	53.6	53.5	18
11:54	53.6	53.6	53.6	53.5	25
11:53	53.5	53.6	53.6	53.5	22
11:52	53.6	53.5	53.6	53.5	283
11:51	53.4	53.4	53.5	53.4	6
11:50	53.4	53.5	53.5	53.4	14
11:49	53.4	53.4	53.5	53.4	60
11:48	53.5	53.4	53.5	53.4	13
11:47	53.4	53.4	53.4	53.4	8
11:46	53.4	53.4	53.5	53.3	37
11:45	53.4	53.3	53.4	53.3	3
11:44	53.4	53.4	53.4	53.4	15
11:43	53.4	53.4	53.4	53.4	10
11:42	53.4	53.5	53.5	53.4	187
11:41	53.4	53.5	53.5	53.4	22
11:40	53.4	53.5	53.5	53.4	10
11:39	53.4	53.4	53.5	53.4	26
11:38	53.4	53.5	53.5	53.4	7
11:37	53.4	53.5	53.5	53.4	9
11:36	53.5	53.4	53.5	53.4	4
11:35	53.4	53.4	53.5	53.4	13
11:34	53.4	53.4	53.4	53.4	4
11:33	53.4	53.4	53.4	53.4	3
11:32	53.4	53.4	53.5	53.4	8
11:31	53.5	53.4	53.5	53.4	10
11:30	53.4	53.4	53.4	53.4	23
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.5	53.4	27
11:27	53.4	53.3	53.4	53.3	22
11:26	53.3	53.4	53.4	53.3	7
11:25	53.3	53.4	53.4	53.3	4
11:24	53.4	53.3	53.4	53.3	27
11:23	53.4	53.4	53.4	53.4	6
11:22	53.3	53.4	53.4	53.3	37
11:21	53.4	53.4	53.4	53.4	24
11:20	53.4	53.4	53.4	53.3	16
11:19	53.4	53.3	53.4	53.3	26
11:18	53.4	53.4	53.4	53.3	35
11:17	53.4	53.4	53.4	53.4	20
11:16	53.4	53.4	53.4	53.4	51
11:15	53.4	53.4	53.4	53.4	16
11:14	53.4	53.4	53.4	53.3	113
11:13	53.5	53.5	53.5	53.4	15
11:12	53.5	53.5	53.5	53.4	7
11:11	53.5	53.4	53.5	53.4	4
11:10	53.5	53.5	53.5	53.4	118
11:09	53.6	53.5	53.6	53.5	5
11:08	53.5	53.5	53.6	53.5	22
11:07	53.5	53.5	53.5	53.5	15
11:06	53.5	53.5	53.5	53.5	26
11:05	53.5	53.5	53.6	53.4	79
11:04	53.5	53.5	53.5	53.5	12
11:03	53.5	53.5	53.5	53.4	11
11:02	53.4	53.5	53.5	53.4	19
11:01	53.4	53.4	53.4	53.4	6
11:00	53.4	53.4	53.4	53.3	48
10:59	53.4	53.4	53.4	53.3	28
10:58	53.3	53.4	53.4	53.3	20
10:57	53.3	53.3	53.3	53.3	4
10:56	53.4	53.5	53.5	53.3	61
10:55	53.5	53.4	53.5	53.4	68
10:54	53.4	53.5	53.5	53.4	5
10:53	53.5	53.4	53.5	53.4	12
10:52	53.4	53.5	53.5	53.4	19
10:51	53.5	53.6	53.6	53.5	47
10:50	53.6	53.6	53.6	53.6	7
10:49	53.6	53.6	53.6	53.6	2
10:48	53.5	53.5	53.5	53.5	35
10:47	53.5	53.5	53.5	53.5	5
10:46	53.5	53.5	53.5	53.5	12
10:45	53.5	53.5	53.5	53.4	23
10:44	53.5	53.3	53.5	53.3	22
10:43	53.4	53.5	53.5	53.4	52
10:42	53.5	53.5	53.6	53.5	73
10:41	53.6	53.6	53.6	53.6	3
10:40	53.6	53.6	53.6	53.6	70
10:39	53.6	53.6	53.6	53.6	9
10:38	53.6	53.6	53.6	53.6	9
10:37	53.5	53.5	53.5	53.5	27
10:36	53.5	53.4	53.5	53.4	31
10:35	53.4	53.4	53.4	53.4	14
10:34	53.4	53.5	53.5	53.4	218
10:33	53.6	53.6	53.6	53.6	9
10:32	53.6	53.6	53.6	53.6	8
10:31	53.5	53.5	53.5	53.5	128
10:30	53.7	53.8	53.8	53.7	50
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.6	53.7	53.6	14
10:27	53.6	53.7	53.7	53.6	10
10:26	53.7	53.8	53.8	53.7	52
10:25	53.8	53.8	53.8	53.8	47
10:24	53.9	53.8	53.9	53.8	32
10:23	53.8	53.7	53.8	53.7	15
10:22	53.7	53.7	53.7	53.7	8
10:21	53.8	53.7	53.8	53.7	9
10:20	53.7	53.8	53.8	53.7	63
10:19	53.8	53.8	53.8	53.8	66
10:18	53.9	53.9	53.9	53.9	11
10:17	53.8	53.8	53.9	53.8	35
10:16	53.8	53.9	53.9	53.8	15
10:15	53.9	53.9	53.9	53.9	4
10:14	53.9	53.9	53.9	53.8	40
10:13	53.9	54	54	53.9	76
10:12	54	54	54	54	38
10:11	54	53.9	54	53.8	93
10:10	53.9	53.8	53.9	53.8	13
10:09	53.9	53.7	53.9	53.7	92
10:08	53.7	53.8	53.8	53.6	89
10:07	53.8	53.7	53.8	53.7	78
10:06	53.7	53.5	53.7	53.5	76
10:05	53.4	53.5	53.5	53.4	6
10:04	53.5	53.2	53.5	53.2	39
10:03	53.2	53.2	53.3	53.1	174
10:02	53.3	53.3	53.3	53.3	295
10:01	53.4	53.5	53.5	53.4	77
10:00	53.4	53.5	53.5	53.4	33
09:59	53.5	53.4	53.5	53.4	22
09:58	53.4	53.4	53.4	53.3	10
09:57	53.3	53.3	53.3	53.2	186
09:56	53.3	53.4	53.4	53.3	45
09:55	53.4	53.4	53.4	53.3	60
09:54	53.5	53.5	53.5	53.5	4
09:53	53.4	53.3	53.5	53.3	89
09:52	53.4	53.4	53.4	53.4	40
09:51	53.5	53.6	53.6	53.4	116
09:50	53.6	53.5	53.6	53.5	123
09:49	53.5	53.5	53.5	53.5	64
09:48	53.4	53.3	53.4	53.3	73
09:47	53.3	53.3	53.3	53.3	114
09:46	53.3	53.2	53.3	53.2	32
09:45	53.2	53.4	53.4	53.2	126
09:44	53.4	53.6	53.6	53.4	172
09:43	53.5	53.4	53.5	53.4	148
09:42	53.3	53.2	53.3	53.2	131
09:41	53.3	53.3	53.3	53.2	70
09:40	53.1	53.4	53.4	53.1	429
09:39	53.4	53.5	53.6	53.3	168
09:38	53.6	53.7	53.7	53.5	79
09:37	53.7	53.7	53.7	53.7	76
09:36	53.7	53.7	53.7	53.6	268
09:35	53.8	53.8	53.8	53.7	279
09:34	53.8	53.8	53.8	53.7	448
09:33	53.7	53.6	53.7	53.6	184
09:32	53.7	53.5	53.7	53.5	183
09:31	53.4	53.3	53.5	53.3	384
09:30	53.2	53.5	53.5	53.1	399
09:29	53.5	53.6	53.6	53.4	221
09:28	53.5	53.9	53.9	53.3	410
09:27	53.9	54	54	53.8	237
09:26	54	54.2	54.3	54	273
09:25	54.2	54.3	54.3	54.2	101
09:24	54.3	54.3	54.4	54.2	111
09:23	54.4	54.1	54.4	54.1	111
09:22	54.1	54	54.1	54	99
09:21	54	54	54.1	53.9	396
09:20	54.1	54.5	54.5	54.1	516
09:19	54.5	54.3	54.5	54.3	124
09:18	54.3	54.4	54.4	54.3	219
09:17	54.3	54.4	54.5	54.3	221
09:16	54.4	54.5	54.6	54.3	518
09:15	54.4	54.7	54.8	54.3	429
09:14	54.7	54.9	55	54.7	352
09:13	54.8	55	55.1	54.8	227
09:12	55.1	55.1	55.2	54.9	475
09:11	55.1	55.2	55.2	55	248
09:10	55.2	55.5	55.5	55.2	290
09:09	55.5	55.4	55.6	55.4	347
09:08	55.4	55.6	55.7	55.3	331
09:07	55.8	55.6	56	55.6	552
09:06	55.6	55.5	55.8	55.5	447
09:05	55.7	55.4	55.7	55.3	661
09:04	55.3	55.7	55.8	55.3	382
09:03	55.8	56.2	56.3	55	1545
09:02	56.1	55.5	56.2	55.2	1814
09:01	55.5	54.8	55.8	54.6	2746

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)