成交	70.20	昨收	68.30
漲跌	1.90	開盤	69.70
漲跌幅	2.78%	最高	71.70
買進	70.20	最低	69.70
賣出	70.30	單量	24
漲停價	75.10	總量	17541
跌停價	61.50	昨量	29571

委買價	委買量	委賣價	委賣量
70.20	38	70.30	9
70.10	62	70.40	110
70.00	275	70.50	79
69.90	100	70.60	107
69.80	198	70.70	114

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	2410
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.8	70.9	70.7	63
13:24	70.8	70.7	70.8	70.6	62
13:23	70.6	70.7	70.7	70.6	33
13:22	70.7	70.7	70.7	70.6	22
13:21	70.7	70.6	70.7	70.5	61
13:20	70.5	70.6	70.6	70.4	83
13:19	70.5	70.8	70.8	70.4	395
13:18	70.8	70.7	70.8	70.7	45
13:17	70.7	70.7	70.8	70.7	39
13:16	70.8	70.8	70.8	70.7	75
13:15	70.7	70.8	70.8	70.7	95
13:14	70.8	70.7	70.8	70.7	74
13:13	70.8	71	71	70.7	151
13:12	71	70.9	71	70.9	19
13:11	71	71	71	70.9	42
13:10	70.9	71	71	70.9	16
13:09	71	71	71	70.8	139
13:08	71	70.9	71	70.9	26
13:07	71	71	71	70.9	6
13:06	71	71	71	70.9	66
13:05	71	71	71	71	24
13:04	70.9	70.7	70.9	70.7	61
13:03	70.8	70.7	70.8	70.7	45
13:02	70.8	70.7	70.8	70.7	25
13:01	70.7	70.8	70.8	70.7	58
13:00	70.7	70.8	70.9	70.7	36
12:59	70.8	70.9	70.9	70.8	59
12:58	70.9	71	71	70.9	7
12:57	70.9	70.9	71	70.9	20
12:56	70.9	70.9	71	70.9	13
12:55	71	71	71	71	15
12:54	71	71	71.1	71	64
12:53	71	70.9	71.1	70.9	212
12:52	70.9	70.9	70.9	70.9	21
12:51	70.8	70.8	70.9	70.8	6
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.8	70.9	70.8	37
12:48	70.8	70.8	70.8	70.8	13
12:47	70.9	70.6	71	70.6	169
12:46	70.6	70.6	70.6	70.6	3
12:45	70.6	70.7	70.7	70.6	13
12:44	70.7	70.7	70.7	70.7	51
12:43	70.8	70.8	70.8	70.7	56
12:42	70.8	70.9	70.9	70.8	66
12:41	70.9	70.9	71	70.9	19
12:40	70.9	70.9	71	70.9	16
12:39	71	70.9	71	70.9	17
12:38	71	71	71	70.9	15
12:37	71	71	71	70.9	57
12:36	70.9	70.8	71	70.8	157
12:35	70.8	70.8	70.8	70.8	5
12:34	70.7	70.7	70.7	70.7	2
12:33	70.7	70.7	70.8	70.7	38
12:32	70.8	70.7	70.8	70.7	27
12:31	70.7	70.7	70.7	70.7	9
12:30	70.7	70.7	70.7	70.7	43
12:29	70.7	70.7	70.7	70.7	55
12:28	70.6	70.7	70.7	70.6	8
12:27	70.6	70.6	70.6	70.6	3
12:26	70.6	70.6	70.7	70.6	29
12:25	70.6	70.6	70.6	70.6	2
12:24	70.5	70.5	70.5	70.5	4
12:23	70.6	70.5	70.6	70.5	3
12:22	70.5	70.6	70.6	70.5	4
12:21	70.6	70.6	70.6	70.6	10
12:20	70.5	70.4	70.5	70.4	33
12:19	70.4	70.4	70.4	70.4	13
12:18	70.4	70.5	70.5	70.4	7
12:17	70.5	70.5	70.5	70.5	10
12:16	70.5	70.4	70.5	70.4	25
12:15	70.4	70.4	70.4	70.4	19
12:14	70.4	70.5	70.5	70.4	95
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	1
12:11	70.6	70.6	70.6	70.5	21
12:10	70.6	70.6	70.7	70.6	8
12:09	70.7	70.7	70.7	70.7	4
12:08	70.7	70.6	70.7	70.6	54
12:07	70.6	70.6	70.6	70.6	14
12:06	70.7	70.6	70.7	70.5	49
12:05	70.6	70.5	70.6	70.4	49
12:04	70.5	70.2	70.5	70.2	56
12:03	70.2	70.2	70.3	70.2	18
12:02	70.3	70.3	70.4	70.3	22
12:01	70.3	70.5	70.5	70.3	16
12:00	70.5	70.3	70.5	70.3	85
11:59	70.2	70.1	70.3	70.1	75
11:58	70.1	70.1	70.2	70.1	90
11:57	70.2	70.1	70.2	70.1	65
11:56	70.1	70.1	70.1	70.1	39
11:55	70.1	70.2	70.2	70.1	137
11:54	70.2	70.3	70.3	70.2	72
11:53	70.3	70.5	70.5	70.3	101
11:52	70.5	70.5	70.6	70.5	64
11:51	70.5	70.6	70.6	70.5	31
11:50	70.5	70.5	70.6	70.5	13
11:49	70.5	70.5	70.6	70.5	33
11:48	70.5	70.6	70.6	70.5	28
11:47	70.7	70.6	70.7	70.6	50
11:46	70.6	70.7	70.7	70.6	63
11:45	70.6	70.7	70.7	70.6	18
11:44	70.7	70.7	70.7	70.7	9
11:43	70.7	70.7	70.7	70.6	33
11:42	70.7	70.7	70.7	70.7	12
11:41	70.7	70.7	70.7	70.7	24
11:40	70.7	70.8	70.8	70.7	20
11:39	70.8	70.7	70.8	70.7	5
11:38	70.7	70.7	70.8	70.7	22
11:37	70.7	70.8	70.8	70.7	14
11:36	70.8	70.8	70.8	70.8	7
11:35	70.8	70.9	70.9	70.8	54
11:34	70.9	71	71	70.9	20
11:33	71	71	71	71	7
11:32	71	71	71	71	14
11:31	71	70.9	71	70.9	17
11:30	70.8	70.9	70.9	70.8	17
11:29	70.9	70.9	70.9	70.9	11
11:28	70.9	70.8	70.9	70.8	43
11:27	70.8	70.9	70.9	70.8	9
11:26	70.9	70.8	70.9	70.8	18
11:25	70.8	70.8	70.9	70.8	26
11:24	70.8	70.9	70.9	70.8	28
11:23	70.9	70.9	70.9	70.9	31
11:22	70.9	71	71	70.9	14
11:21	71	71	71	70.9	10
11:20	70.9	70.8	70.9	70.8	38
11:19	70.8	70.8	70.8	70.8	9
11:18	70.8	70.8	70.9	70.8	11
11:17	70.8	70.8	70.8	70.8	1
11:16	70.9	70.8	70.9	70.8	10
11:15	70.8	70.7	70.8	70.7	44
11:14	70.8	70.8	70.9	70.8	18
11:13	70.8	70.8	70.9	70.8	10
11:12	70.8	70.9	70.9	70.8	23
11:11	70.9	70.9	71	70.9	56
11:10	71	71	71	71	10
11:09	71	71	71	71	0
11:08	71	71.1	71.1	71	39
11:07	71.1	71.1	71.1	71	19
11:06	71	71	71.1	71	18
11:05	71	71	71	71	18
11:04	71	71	71	71	4
11:03	71	71	71	71	0
11:02	71	71	71.1	71	21
11:01	71	71	71.1	71	28
11:00	71.1	71	71.1	71	47
10:59	70.9	70.9	70.9	70.9	2
10:58	70.9	70.8	70.9	70.8	36
10:57	70.6	70.8	70.9	70.6	210
10:56	70.8	70.9	70.9	70.8	35
10:55	70.9	70.9	70.9	70.8	31
10:54	70.9	70.8	70.9	70.8	29
10:53	70.8	70.9	71	70.8	64
10:52	70.9	71	71	70.9	38
10:51	71	71	71	71	16
10:50	71	71.2	71.2	71	145
10:49	71.2	71.2	71.2	71.2	40
10:48	71.2	71.3	71.3	71.2	81
10:47	71.4	71.4	71.5	71.3	80
10:46	71.4	71.4	71.5	71.4	50
10:45	71.3	71.5	71.5	71.3	53
10:44	71.5	71.4	71.5	71.4	19
10:43	71.4	71.4	71.4	71.4	35
10:42	71.4	71.4	71.5	71.4	20
10:41	71.4	71.5	71.5	71.4	4
10:40	71.5	71.4	71.5	71.4	51
10:39	71.4	71.4	71.5	71.4	32
10:38	71.4	71.4	71.5	71.4	37
10:37	71.4	71.5	71.5	71.4	79
10:36	71.5	71.6	71.6	71.5	43
10:35	71.6	71.6	71.7	71.5	84
10:34	71.6	71.6	71.7	71.6	106
10:33	71.6	71.5	71.7	71.4	656
10:32	71.5	71.4	71.5	71.4	49
10:31	71.4	71.4	71.5	71.3	61
10:30	71.3	71.3	71.4	71.2	263
10:29	71.3	71.2	71.3	71.1	96
10:28	71.1	70.9	71.2	70.9	203
10:27	70.9	71	71	70.9	72
10:26	71	71.1	71.1	71	59
10:25	71.1	71.3	71.3	71.1	42
10:24	71.3	71.2	71.4	71.1	112
10:23	71.2	71.1	71.2	71.1	32
10:22	71.1	71	71.2	71	60
10:21	71	71.1	71.1	71	11
10:20	71.1	71	71.1	71	126
10:19	70.9	70.9	70.9	70.9	75
10:18	71	70.9	71.1	70.9	67
10:17	70.9	71	71	70.9	90
10:16	71	71.1	71.1	71	48
10:15	71.1	71.2	71.3	71.1	22
10:14	71.2	71.3	71.3	71.2	17
10:13	71.2	71.3	71.3	71.2	10
10:12	71.2	71.3	71.4	71.2	26
10:11	71.3	71.2	71.3	71.2	31
10:10	71.3	71.3	71.3	71.2	17
10:09	71.3	71.4	71.4	71.2	35
10:08	71.4	71.5	71.5	71.4	17
10:07	71.4	71.4	71.6	71.3	241
10:06	71.4	71.2	71.4	71.2	122
10:05	71.3	71.3	71.3	71.2	25
10:04	71.3	71.3	71.3	71.2	40
10:03	71.4	71.4	71.4	71.3	55
10:02	71.4	71.3	71.4	71.3	33
10:01	71.4	71.4	71.4	71.3	26
10:00	71.4	71.5	71.6	71.4	86
09:59	71.5	71.3	71.6	71.3	789
09:58	71.3	71.3	71.3	71.2	49
09:57	71.2	71.2	71.3	71.2	32
09:56	71.2	71.4	71.4	71.2	92
09:55	71.3	71.3	71.4	71.3	85
09:54	71.4	71.2	71.4	71.2	270
09:53	71.2	71.1	71.3	71.1	157
09:52	71.1	71.2	71.2	71.1	83
09:51	71.1	70.9	71.1	70.8	301
09:50	70.8	70.8	70.9	70.8	54
09:49	70.8	70.9	70.9	70.7	47
09:48	70.8	70.8	70.9	70.8	22
09:47	70.8	70.8	70.8	70.8	44
09:46	70.8	70.7	70.8	70.7	62
09:45	70.7	70.7	70.7	70.7	15
09:44	70.7	70.6	70.7	70.6	105
09:43	70.8	70.7	70.8	70.7	57
09:42	70.7	70.5	70.7	70.5	160
09:41	70.5	70.7	70.8	70.5	150
09:40	70.7	70.8	70.8	70.7	25
09:39	70.8	70.8	70.9	70.8	30
09:38	70.8	70.9	70.9	70.8	113
09:37	70.8	70.9	70.9	70.8	57
09:36	70.9	70.9	71	70.8	66
09:35	70.9	71	71	70.9	72
09:34	71.1	71	71.1	71	25
09:33	71.1	71.4	71.4	71.1	160
09:32	71.4	71.2	71.4	71.2	468
09:31	71.2	70.7	71.2	70.7	221
09:30	70.7	70.8	70.8	70.7	136
09:29	70.8	70.8	70.9	70.8	49
09:28	70.8	70.9	70.9	70.7	46
09:27	70.9	71	71	70.8	115
09:26	71	71.1	71.1	70.9	88
09:25	71	71	71.1	71	33
09:24	71	71	71.1	70.9	56
09:23	71	70.9	71	70.9	44
09:22	70.9	70.9	71	70.8	47
09:21	70.9	71	71.1	70.9	202
09:20	70.9	70.9	71	70.8	86
09:19	70.9	71	71	70.7	231
09:18	71.1	71.3	71.3	71	91
09:17	71.3	71.1	71.3	71.1	121
09:16	71.1	71.3	71.3	71	190
09:15	71.3	71	71.3	71	147
09:14	71	71.1	71.1	70.9	140
09:13	71	71.3	71.3	71	189
09:12	71.4	71.5	71.6	71.4	233
09:11	71.5	71.3	71.6	71.2	461
09:10	71.3	71.4	71.5	71.2	328
09:09	71.4	71.1	71.5	71.1	495
09:08	71.2	70.6	71.2	70.6	819
09:07	70.6	70	70.6	70	619
09:06	70	70.1	70.1	69.9	154
09:05	70	70	70.1	69.9	91
09:04	70	70.2	70.2	70	206
09:03	70.2	70.3	70.3	70	251
09:02	70.2	70.3	70.4	69.8	668
09:01	70.4	69.7	70.5	69.7	1361

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)