成交	45.90	昨收	46.65
漲跌	-0.75	開盤	46.60
漲跌幅	-1.61%	最高	46.85
買進	45.85	最低	45.75
賣出	45.90	單量	17
漲停價	51.30	總量	17230
跌停價	42.00	昨量	21799

委買價	委買量	委賣價	委賣量
45.85	84	45.90	235
45.80	273	45.95	119
45.75	135	46.00	948
45.70	210	46.05	111
45.65	138	46.10	203

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	1254
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.95	45.95	45.9	121
13:24	45.9	45.9	45.95	45.9	52
13:23	45.9	45.9	45.95	45.9	22
13:22	45.9	45.9	45.95	45.9	82
13:21	45.85	45.85	45.9	45.85	126
13:20	45.85	45.95	45.95	45.85	102
13:19	45.95	45.9	45.95	45.9	92
13:18	45.95	45.95	45.95	45.95	44
13:17	45.95	45.95	45.95	45.9	70
13:16	45.95	45.9	45.95	45.9	48
13:15	45.9	45.85	45.9	45.85	21
13:14	45.85	45.9	45.95	45.85	170
13:13	45.95	45.9	45.95	45.85	83
13:12	45.85	45.9	45.9	45.85	24
13:11	45.85	45.9	45.9	45.85	77
13:10	45.85	45.85	45.9	45.85	35
13:09	45.9	45.9	45.95	45.85	75
13:08	45.85	45.9	45.95	45.85	75
13:07	45.9	45.9	45.95	45.85	77
13:06	45.9	45.85	45.95	45.85	38
13:05	45.85	45.95	45.95	45.85	48
13:04	45.9	45.95	46	45.9	80
13:03	45.9	45.95	45.95	45.9	60
13:02	45.95	45.95	45.95	45.95	72
13:01	45.95	45.9	45.95	45.9	20
13:00	45.9	45.9	45.9	45.85	23
12:59	45.9	45.9	45.9	45.85	26
12:58	45.9	45.85	45.9	45.85	21
12:57	45.85	45.8	45.85	45.8	97
12:56	45.8	45.8	45.85	45.75	145
12:55	45.8	45.85	45.85	45.8	148
12:54	45.9	45.9	45.9	45.85	16
12:53	45.85	45.85	45.9	45.85	19
12:52	45.85	45.9	45.9	45.85	59
12:51	45.95	45.95	45.95	45.9	15
12:50	45.95	45.95	45.95	45.9	76
12:49	45.95	45.95	45.95	45.9	25
12:48	45.95	45.95	45.95	45.9	57
12:47	45.9	45.95	45.95	45.9	24
12:46	45.95	45.9	45.95	45.9	11
12:45	45.95	45.95	45.95	45.9	29
12:44	45.95	45.95	45.95	45.9	18
12:43	45.95	45.95	45.95	45.9	27
12:42	45.95	45.9	45.95	45.85	41
12:41	45.85	45.8	45.85	45.8	53
12:40	45.85	45.85	45.85	45.8	293
12:39	45.8	45.85	45.85	45.8	62
12:38	45.85	45.85	45.9	45.8	173
12:37	45.85	45.95	45.95	45.85	440
12:36	45.95	46	46	45.95	122
12:35	46	46	46	45.95	35
12:34	46	46	46	45.95	19
12:33	46	46	46	46	28
12:32	46	45.95	46	45.95	32
12:31	46	46	46	45.95	20
12:30	45.95	45.95	46	45.95	14
12:29	45.95	46	46.05	45.95	87
12:28	46.05	46.05	46.05	46	22
12:27	46	46	46.05	46	21
12:26	46.05	46	46.05	46	43
12:25	46	46.05	46.05	46	33
12:24	46.05	45.95	46.05	45.95	103
12:23	46	45.95	46	45.95	19
12:22	46	46	46	46	48
12:21	46	46	46	45.95	18
12:20	45.95	45.95	45.95	45.95	5
12:19	45.95	46	46	45.95	136
12:18	46	46	46	45.95	22
12:17	46	46	46	46	29
12:16	46	46	46	46	11
12:15	46	46	46	46	14
12:14	46	45.95	46	45.95	50
12:13	46	45.95	46	45.95	44
12:12	45.95	45.95	46	45.95	27
12:11	45.95	45.9	45.95	45.9	13
12:10	45.95	45.9	45.95	45.9	6
12:09	45.9	45.95	45.95	45.9	268
12:08	45.95	46	46	45.9	41
12:07	45.95	46	46	45.95	110
12:06	46.05	46	46.05	46	104
12:05	46	46.05	46.05	46	47
12:04	46.05	46.05	46.05	46	29
12:03	46.05	46	46.05	46	18
12:02	45.95	46	46	45.95	41
12:01	46	45.95	46.05	45.95	31
12:00	45.95	46	46	45.95	6
11:59	46	46.05	46.05	46	29
11:58	46	45.95	46	45.95	8
11:57	46	46	46	45.95	43
11:56	46	46	46	45.95	9
11:55	46	46	46	46	40
11:54	45.95	45.95	46	45.95	7
11:53	45.95	45.9	45.95	45.9	42
11:52	45.95	45.95	45.95	45.9	19
11:51	45.9	45.95	45.95	45.9	11
11:50	45.95	45.95	46	45.95	101
11:49	46	46	46	45.95	43
11:48	45.95	45.95	46	45.95	12
11:47	46	45.95	46	45.95	16
11:46	46	46	46	45.95	19
11:45	46	45.95	46	45.95	21
11:44	45.95	45.95	46	45.95	24
11:43	45.95	45.95	46	45.95	11
11:42	45.95	45.95	46	45.95	72
11:41	46	46.05	46.05	45.95	134
11:40	46.05	46.05	46.05	46	42
11:39	46.05	46.1	46.15	46.05	96
11:38	46.1	46.15	46.15	46.1	32
11:37	46.15	46.15	46.15	46.1	6
11:36	46.15	46.15	46.2	46.15	15
11:35	46.15	46.2	46.2	46.15	38
11:34	46.2	46.15	46.2	46.15	10
11:33	46.15	46.2	46.2	46.15	7
11:32	46.2	46.15	46.2	46.15	13
11:31	46.2	46.2	46.2	46.2	13
11:30	46.2	46.2	46.2	46.2	2
11:29	46.15	46.2	46.2	46.15	8
11:28	46.15	46.15	46.15	46.15	11
11:27	46.15	46.25	46.25	46.1	67
11:26	46.2	46.25	46.25	46.2	15
11:25	46.3	46.3	46.3	46.3	4
11:24	46.25	46.3	46.3	46.25	52
11:23	46.35	46.25	46.35	46.25	92
11:22	46.25	46.25	46.25	46.25	126
11:21	46.25	46.15	46.25	46.15	70
11:20	46.15	46.1	46.15	46.1	55
11:19	46.1	46.05	46.1	46	120
11:18	46.05	46.05	46.1	46.05	83
11:17	46.05	46.1	46.1	46.05	2
11:16	46.1	46.05	46.1	46.05	6
11:15	46.1	46.1	46.1	46.05	20
11:14	46.1	46.1	46.1	46.1	9
11:13	46.05	46.1	46.1	46.05	7
11:12	46.05	46.05	46.05	46.05	3
11:11	46.05	46.05	46.1	46.05	28
11:10	46.05	46.1	46.1	46.05	14
11:09	46.1	46.1	46.1	46.1	11
11:08	46.1	46.1	46.1	46.1	8
11:07	46.1	46.1	46.1	46.05	11
11:06	46.1	46.05	46.1	46.05	52
11:05	46.05	46	46.05	46	87
11:04	46	46	46.05	46	58
11:03	46.05	46.05	46.05	46.05	3
11:02	46	46	46.05	46	48
11:01	46.05	46.05	46.05	46	97
11:00	46.05	46.05	46.05	46.05	22
10:59	46	46	46	46	11
10:58	46.05	46	46.05	46	2
10:57	46.05	46	46.05	46	14
10:56	46.05	46.05	46.05	46	99
10:55	46	46.15	46.15	46	109
10:54	46.1	46.15	46.15	46.1	73
10:53	46.15	46.15	46.15	46.15	1
10:52	46.15	46.15	46.2	46.15	15
10:51	46.15	46.15	46.15	46.15	9
10:50	46.15	46.15	46.15	46.1	15
10:49	46.15	46.2	46.25	46.15	49
10:48	46.2	46.2	46.2	46.2	15
10:47	46.2	46.25	46.25	46.2	42
10:46	46.25	46.25	46.25	46.25	22
10:45	46.25	46.25	46.35	46.25	100
10:44	46.3	46.35	46.45	46.3	187
10:43	46.35	46.35	46.35	46.35	17
10:42	46.35	46.3	46.35	46.3	64
10:41	46.25	46.2	46.3	46.2	116
10:40	46.2	46.2	46.2	46.2	24
10:39	46.2	46.15	46.2	46.15	6
10:38	46.2	46.25	46.3	46.15	122
10:37	46.3	46.2	46.3	46.2	131
10:36	46.2	46.15	46.25	46.15	178
10:35	46.15	46	46.15	46	238
10:34	46	46	46.05	45.95	37
10:33	46	46	46	45.95	27
10:32	45.95	46	46	45.95	9
10:31	46	46.05	46.05	46	74
10:30	46.05	46	46.1	46	41
10:29	46	46	46.05	46	25
10:28	46.05	46.05	46.05	46.05	13
10:27	46.05	46.05	46.05	46.05	22
10:26	46.05	46	46.05	46	25
10:25	46	46.05	46.05	46	46
10:24	46.1	46.05	46.1	46.05	14
10:23	46.05	46.05	46.05	46.05	21
10:22	46	46.05	46.05	46	7
10:21	46	46.1	46.1	46	56
10:20	46.1	46.1	46.15	46.1	16
10:19	46.1	46.1	46.1	46.1	2
10:18	46.1	46.2	46.2	46.1	35
10:17	46.15	46.15	46.15	46.15	50
10:16	46.15	46.15	46.15	46.1	62
10:15	46.1	46.15	46.15	46.1	44
10:14	46.1	46.1	46.15	46.1	37
10:13	46.1	46.05	46.1	46.05	9
10:12	46.05	46	46.05	46	60
10:11	46	46	46	46	48
10:10	46	46	46	45.95	41
10:09	46	46.05	46.05	46	13
10:08	46.05	46	46.05	46	9
10:07	46	46	46	46	40
10:06	46.05	46	46.05	46	23
10:05	46.05	46.1	46.1	46	134
10:04	46.1	46.1	46.1	46.1	8
10:03	46.1	46.05	46.1	46.05	26
10:02	46.05	46.05	46.05	46	26
10:01	46.05	46.05	46.05	46	42
10:00	46.05	46.05	46.05	46.05	5
09:59	46.05	46.05	46.05	46	29
09:58	46.05	46	46.05	46	12
09:57	46	46.1	46.1	46	35
09:56	46.1	46.05	46.1	46	12
09:55	46.05	46.05	46.1	46	51
09:54	46.05	46.05	46.1	46.05	33
09:53	46.1	46.15	46.15	46.1	43
09:52	46.15	46.15	46.15	46.15	3
09:51	46.1	46.15	46.2	46.1	35
09:50	46.1	46	46.1	46	28
09:49	45.9	45.85	45.9	45.85	86
09:48	45.9	46	46	45.85	194
09:47	45.95	46.05	46.05	45.95	483
09:46	46.1	46.1	46.1	46.05	33
09:45	46.05	46.15	46.15	46.05	183
09:44	46.15	46.15	46.2	46.15	28
09:43	46.15	46.15	46.2	46.1	122
09:42	46.15	46.2	46.2	46.15	6
09:41	46.2	46.25	46.25	46.2	28
09:40	46.15	46.25	46.25	46.15	27
09:39	46.25	46.2	46.25	46.2	40
09:38	46.2	46.25	46.25	46.2	55
09:37	46.2	46.15	46.2	46.15	36
09:36	46.15	46.15	46.15	46.1	52
09:35	46.1	46.15	46.15	46.1	139
09:34	46.1	46.15	46.2	46.1	110
09:33	46.15	46.15	46.3	46.15	24
09:32	46.2	46.2	46.25	46.2	66
09:31	46.2	46.35	46.35	46.1	124
09:30	46.35	46.35	46.35	46.3	40
09:29	46.35	46.5	46.5	46.35	48
09:28	46.5	46.45	46.55	46.45	48
09:27	46.45	46.5	46.5	46.45	42
09:26	46.4	46.5	46.55	46.4	105
09:25	46.45	46.25	46.45	46.25	71
09:24	46.25	46.15	46.25	46.15	47
09:23	46.15	46.15	46.2	46.1	210
09:22	46.15	46.25	46.3	46.15	170
09:21	46.25	46.25	46.3	46.25	37
09:20	46.25	46.25	46.25	46.25	24
09:19	46.25	46.3	46.3	46.2	97
09:18	46.25	46.4	46.4	46.25	57
09:17	46.4	46.45	46.45	46.3	108
09:16	46.45	46.4	46.45	46.4	26
09:15	46.4	46.45	46.45	46.35	38
09:14	46.45	46.5	46.55	46.45	43
09:13	46.5	46.65	46.65	46.45	123
09:12	46.6	46.65	46.75	46.5	217
09:11	46.65	46.3	46.65	46.3	212
09:10	46.35	46.25	46.35	46.2	78
09:09	46.2	46.1	46.2	46.1	100
09:08	46.1	46.2	46.2	46.05	142
09:07	46.25	46.5	46.5	46.2	237
09:06	46.5	46.55	46.55	46.45	61
09:05	46.55	46.6	46.6	46.5	33
09:04	46.65	46.75	46.8	46.65	95
09:03	46.75	46.7	46.85	46.6	196
09:02	46.75	46.5	46.75	46.35	235
09:01	46.55	46.6	46.65	46.3	860

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)