成交	37.70	昨收	37.45
漲跌	0.25	開盤	37.45
漲跌幅	0.67%	最高	37.95
買進	37.70	最低	37.45
賣出	37.75	單量	6
漲停價	41.15	總量	8162
跌停價	33.75	昨量	13954

委買價	委買量	委賣價	委賣量
37.70	44	37.75	3
37.65	353	37.80	14
37.60	213	37.85	17
37.55	320	37.90	65
37.50	551	37.95	176

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	904
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.8	37.8	37.7	19
13:24	37.7	37.75	37.85	37.7	23
13:23	37.85	37.8	37.85	37.75	41
13:22	37.8	37.75	37.85	37.75	72
13:21	37.75	37.8	37.8	37.75	68
13:20	37.75	37.75	37.8	37.75	16
13:19	37.8	37.8	37.9	37.7	24
13:18	37.75	37.75	37.95	37.75	388
13:17	37.75	37.75	37.8	37.75	53
13:16	37.75	37.75	37.8	37.75	78
13:15	37.75	37.75	37.8	37.75	9
13:14	37.75	37.75	37.8	37.75	20
13:13	37.75	37.75	37.75	37.75	15
13:12	37.75	37.8	37.85	37.75	50
13:11	37.8	37.8	37.8	37.8	42
13:10	37.8	37.75	37.85	37.75	110
13:09	37.75	37.8	37.8	37.75	53
13:08	37.8	37.75	37.8	37.7	76
13:07	37.8	37.75	37.8	37.75	31
13:06	37.85	37.8	37.85	37.75	63
13:05	37.8	37.85	37.85	37.8	17
13:04	37.8	37.8	37.8	37.8	14
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	16
13:01	37.75	37.75	37.75	37.75	66
13:00	37.75	37.75	37.75	37.75	0
12:59	37.75	37.75	37.75	37.7	36
12:58	37.75	37.75	37.8	37.7	14
12:57	37.7	37.75	37.75	37.7	16
12:56	37.7	37.75	37.75	37.7	26
12:55	37.7	37.7	37.7	37.7	9
12:54	37.8	37.75	37.8	37.7	26
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.7	20
12:51	37.75	37.75	37.75	37.7	29
12:50	37.7	37.7	37.8	37.7	8
12:49	37.7	37.7	37.7	37.7	22
12:48	37.75	37.8	37.8	37.7	23
12:47	37.75	37.75	37.75	37.75	9
12:46	37.8	37.8	37.85	37.75	23
12:45	37.8	37.75	37.85	37.75	46
12:44	37.75	37.75	37.75	37.7	11
12:43	37.7	37.7	37.8	37.7	35
12:42	37.75	37.75	37.75	37.7	6
12:41	37.75	37.75	37.8	37.75	40
12:40	37.75	37.75	37.75	37.75	22
12:39	37.75	37.75	37.8	37.75	25
12:38	37.7	37.8	37.8	37.7	3
12:37	37.8	37.75	37.8	37.7	17
12:36	37.8	37.8	37.8	37.8	6
12:35	37.75	37.75	37.8	37.75	14
12:34	37.8	37.75	37.8	37.75	116
12:33	37.7	37.75	37.75	37.7	15
12:32	37.7	37.7	37.7	37.7	18
12:31	37.65	37.7	37.75	37.65	9
12:30	37.75	37.75	37.75	37.65	41
12:29	37.65	37.7	37.7	37.65	6
12:28	37.65	37.65	37.65	37.65	15
12:27	37.65	37.65	37.65	37.65	4
12:26	37.65	37.65	37.65	37.65	46
12:25	37.65	37.65	37.65	37.65	9
12:24	37.65	37.6	37.7	37.6	31
12:23	37.6	37.6	37.6	37.6	13
12:22	37.6	37.65	37.65	37.6	20
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.7	37.7	37.6	25
12:19	37.65	37.7	37.7	37.65	10
12:18	37.65	37.65	37.7	37.65	20
12:17	37.7	37.7	37.7	37.7	2
12:16	37.7	37.7	37.7	37.7	19
12:15	37.65	37.65	37.65	37.65	2
12:14	37.7	37.75	37.8	37.7	28
12:13	37.65	37.7	37.7	37.65	10
12:12	37.7	37.7	37.7	37.7	28
12:11	37.75	37.7	37.75	37.7	121
12:10	37.7	37.7	37.7	37.7	18
12:09	37.7	37.7	37.7	37.7	7
12:08	37.7	37.7	37.7	37.7	24
12:07	37.65	37.65	37.65	37.65	1
12:06	37.65	37.65	37.75	37.65	19
12:05	37.65	37.7	37.7	37.65	16
12:04	37.7	37.7	37.7	37.65	14
12:03	37.65	37.7	37.7	37.65	33
12:02	37.7	37.65	37.7	37.65	32
12:01	37.65	37.65	37.75	37.65	21
12:00	37.7	37.7	37.7	37.7	4
11:59	37.65	37.7	37.75	37.65	56
11:58	37.65	37.65	37.65	37.65	15
11:57	37.65	37.6	37.7	37.6	62
11:56	37.65	37.6	37.65	37.6	74
11:55	37.6	37.6	37.6	37.55	15
11:54	37.6	37.6	37.6	37.6	3
11:53	37.55	37.55	37.65	37.55	15
11:52	37.55	37.55	37.55	37.55	9
11:51	37.55	37.55	37.65	37.55	7
11:50	37.55	37.6	37.6	37.55	22
11:49	37.55	37.55	37.55	37.55	4
11:48	37.55	37.6	37.65	37.55	58
11:47	37.6	37.55	37.6	37.55	13
11:46	37.55	37.6	37.65	37.55	29
11:45	37.65	37.55	37.65	37.55	4
11:44	37.55	37.55	37.65	37.55	15
11:43	37.55	37.55	37.55	37.55	11
11:42	37.65	37.55	37.65	37.55	20
11:41	37.6	37.6	37.65	37.6	18
11:40	37.6	37.55	37.6	37.55	49
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	11
11:37	37.55	37.55	37.55	37.55	15
11:36	37.5	37.55	37.55	37.5	2
11:35	37.55	37.55	37.6	37.5	45
11:34	37.55	37.55	37.55	37.55	61
11:33	37.5	37.5	37.5	37.5	25
11:32	37.55	37.55	37.55	37.55	13
11:31	37.55	37.55	37.55	37.55	0
11:30	37.55	37.55	37.55	37.55	5
11:29	37.55	37.55	37.55	37.55	26
11:28	37.55	37.55	37.55	37.55	13
11:27	37.55	37.55	37.55	37.55	9
11:26	37.55	37.55	37.55	37.55	40
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	11
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	44
11:21	37.6	37.6	37.6	37.6	4
11:20	37.6	37.6	37.6	37.6	22
11:19	37.6	37.6	37.6	37.6	28
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	18
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	37
11:13	37.65	37.65	37.65	37.65	6
11:12	37.7	37.7	37.7	37.7	55
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.65	37.65	37.65	0
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	14
11:06	37.7	37.7	37.7	37.7	24
11:05	37.7	37.7	37.7	37.7	6
11:04	37.7	37.7	37.7	37.7	152
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.6	37.65	37.6	88
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	120
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	0
10:53	37.6	37.6	37.6	37.6	0
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	32
10:49	37.65	37.65	37.65	37.65	17
10:48	37.65	37.65	37.65	37.65	18
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	99
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.65	37.65	37.6	41
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	26
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	22
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	120
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	59
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	6
10:24	37.6	37.6	37.6	37.6	5
10:23	37.6	37.6	37.6	37.6	43
10:22	37.6	37.6	37.6	37.6	1
10:21	37.55	37.6	37.6	37.55	172
10:20	37.65	37.65	37.65	37.65	38
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	49
10:17	37.65	37.65	37.65	37.65	58
10:16	37.65	37.65	37.65	37.65	0
10:15	37.65	37.65	37.65	37.65	16
10:14	37.7	37.7	37.7	37.7	84
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	18
10:03	37.65	37.65	37.65	37.65	92
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	10
10:00	37.7	37.7	37.7	37.7	21
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	4
09:57	37.7	37.7	37.7	37.7	97
09:56	37.75	37.75	37.75	37.75	11
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	5
09:53	37.8	37.8	37.8	37.8	64
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	32
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	137
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	137
09:46	37.75	37.75	37.75	37.75	0
09:45	37.75	37.75	37.75	37.75	0
09:44	37.75	37.75	37.75	37.75	28
09:43	37.7	37.7	37.7	37.7	54
09:42	37.8	37.8	37.8	37.8	0
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	2
09:39	37.8	37.8	37.8	37.8	99
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.75	37.85	37.75	76
09:34	37.75	37.75	37.75	37.75	3
09:33	37.75	37.75	37.75	37.75	30
09:32	37.75	37.75	37.75	37.75	54
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	0
09:29	37.65	37.65	37.65	37.65	10
09:28	37.65	37.65	37.65	37.65	30
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	117
09:25	37.75	37.75	37.75	37.75	0
09:24	37.75	37.75	37.75	37.75	12
09:23	37.75	37.75	37.75	37.75	14
09:22	37.75	37.75	37.75	37.75	7
09:21	37.75	37.75	37.75	37.75	8
09:20	37.75	37.8	37.8	37.75	95
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	27
09:16	37.85	37.85	37.85	37.85	65
09:15	37.8	37.8	37.8	37.8	78
09:14	37.75	37.75	37.75	37.75	69
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.9	37.95	37.9	41
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.9	37.95	37.9	29
09:07	37.95	37.95	37.95	37.95	112
09:06	37.9	37.85	37.9	37.85	51
09:05	37.9	37.9	37.9	37.9	196
09:04	37.55	37.55	37.55	37.55	0
09:03	37.55	37.7	37.7	37.55	48
09:02	37.7	37.7	37.7	37.7	30
09:01	37.75	37.45	37.75	37.45	219

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)