成交	53.20	昨收	52.20
漲跌	1.00	開盤	52.70
漲跌幅	1.92%	最高	53.50
買進	53.10	最低	52.10
賣出	53.20	單量	108
漲停價	57.40	總量	21540
跌停價	47.00	昨量	62099

委買價	委買量	委賣價	委賣量
53.10	154	53.20	229
53.00	77	53.30	197
52.90	150	53.40	266
52.80	248	53.50	669
52.70	447	53.60	218

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	1580
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53	137
13:24	53	53	53	53	129
13:23	53	53.1	53.1	53	138
13:22	53.2	53	53.2	53	190
13:21	53	53	53	53	0
13:20	53	53	53	53	150
13:19	53.1	53.1	53.1	53.1	61
13:18	53.1	53.1	53.1	53.1	181
13:17	53.1	53	53.1	53	213
13:16	53	53	53	53	146
13:15	53	53	53	53	0
13:14	53	53	53.1	53	66
13:13	53	53.1	53.1	53	55
13:12	53.1	53	53.1	53	45
13:11	53	53	53	53	425
13:10	52.9	53	53	52.9	33
13:09	53	52.9	53	52.9	30
13:08	52.9	52.9	52.9	52.9	27
13:07	52.9	52.9	52.9	52.9	251
13:06	52.8	52.8	52.8	52.8	50
13:05	52.8	52.8	52.8	52.8	2
13:04	52.9	52.9	52.9	52.8	32
13:03	52.8	52.8	52.9	52.8	61
13:02	52.8	52.8	52.8	52.8	15
13:01	52.8	52.8	52.8	52.8	11
13:00	52.8	52.8	52.8	52.8	22
12:59	52.8	52.8	52.8	52.8	36
12:58	52.8	52.8	52.9	52.8	43
12:57	52.8	52.9	52.9	52.8	34
12:56	52.8	52.8	52.8	52.8	27
12:55	52.8	52.8	52.8	52.8	5
12:54	52.8	52.9	52.9	52.8	107
12:53	52.9	52.9	52.9	52.9	79
12:52	52.9	52.9	52.9	52.9	5
12:51	52.8	52.7	52.9	52.7	284
12:50	52.7	52.7	52.7	52.7	10
12:49	52.7	52.7	52.7	52.7	55
12:48	52.7	52.7	52.7	52.7	18
12:47	52.8	52.8	52.8	52.8	12
12:46	52.7	52.7	52.7	52.7	7
12:45	52.7	52.7	52.7	52.7	14
12:44	52.7	52.8	52.8	52.7	40
12:43	52.7	52.7	52.7	52.7	32
12:42	52.7	52.7	52.7	52.7	9
12:41	52.8	52.8	52.8	52.8	3
12:40	52.7	52.8	52.8	52.7	20
12:39	52.7	52.7	52.7	52.7	1
12:38	52.7	52.7	52.7	52.7	17
12:37	52.8	52.7	52.8	52.7	16
12:36	52.8	52.8	52.8	52.8	69
12:35	52.8	52.8	52.9	52.8	63
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.8	52.9	52.8	11
12:32	52.9	52.9	52.9	52.9	8
12:31	52.8	52.9	52.9	52.8	17
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	8
12:28	52.9	52.9	52.9	52.9	1
12:27	52.9	52.9	52.9	52.9	108
12:26	53	52.9	53	52.9	122
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	1
12:23	52.9	52.9	52.9	52.9	1
12:22	52.8	52.9	52.9	52.8	50
12:21	52.9	52.9	52.9	52.9	65
12:20	53	53	53	53	0
12:19	53	53	53	53	21
12:18	52.9	52.9	52.9	52.9	41
12:17	53	53	53	53	0
12:16	53	53	53	53	0
12:15	53	53	53	53	6
12:14	53	53	53	53	5
12:13	53	53	53	53	26
12:12	53	53	53	53	9
12:11	53	53	53.1	53	17
12:10	53.1	53.1	53.1	53.1	4
12:09	53	53	53	53	30
12:08	53	53	53	53	39
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53.1	53.1	53	14
12:04	53	53.1	53.1	53	142
12:03	53	53	53	53	0
12:02	53	53	53	53	2
12:01	53.1	53	53.1	53	20
12:00	53	53	53	53	54
11:59	53.1	53.1	53.1	53.1	11
11:58	53	53.1	53.1	53	7
11:57	53	53	53	53	22
11:56	53.1	53.1	53.1	53.1	2
11:55	53.1	53.1	53.1	53.1	29
11:54	53.1	53.1	53.1	53.1	418
11:53	53	53	53	53	21
11:52	53	53	53	53	2
11:51	53	53	53	53	17
11:50	53	53	53	53	43
11:49	52.9	52.9	52.9	52.9	27
11:48	52.9	52.9	52.9	52.9	91
11:47	53	53	53	53	32
11:46	52.9	52.9	52.9	52.9	50
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	28
11:43	52.9	52.9	52.9	52.9	0
11:42	52.9	53	53	52.9	27
11:41	52.9	53	53	52.9	33
11:40	53.1	53	53.1	53	26
11:39	53.1	53.1	53.1	53.1	41
11:38	53	53.1	53.1	53	40
11:37	53.1	53.1	53.1	53.1	13
11:36	53	53	53	53	3
11:35	53	53	53	53	15
11:34	53	53	53.1	53	31
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	63
11:31	53.2	53.1	53.2	53.1	46
11:30	53.1	53.1	53.1	53.1	2
11:29	53.1	53.1	53.1	53.1	58
11:28	53	53	53	53	0
11:27	53	53	53	53	113
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	10
11:23	53.1	53.1	53.1	53.1	81
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53	77
11:19	53.1	53.1	53.1	53.1	37
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	9
11:15	53.1	53.1	53.1	53.1	12
11:14	53.1	53.1	53.1	53.1	21
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	78
11:11	53.2	53.2	53.2	53.2	118
11:10	53.3	53.2	53.3	53.2	59
11:09	53.1	53.1	53.2	53.1	31
11:08	53.1	53.1	53.1	53.1	36
11:07	53	53	53	53	34
11:06	53	53.1	53.1	53	143
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	3
11:02	53	53	53	53	61
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	130
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.8	52.8	52.7	45
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	95
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	56
10:50	53.1	53.1	53.1	53.1	65
10:49	53.1	53.2	53.2	53.1	93
10:48	53.2	53.2	53.2	53.2	26
10:47	53.3	53.2	53.3	53.2	47
10:46	53.2	52.9	53.2	52.9	394
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	7
10:43	52.9	52.9	52.9	52.9	21
10:42	53	53	53	53	8
10:41	52.9	52.9	52.9	52.9	30
10:40	53	53	53	53	39
10:39	53	52.9	53	52.9	57
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	320
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	16
10:31	52.8	52.9	52.9	52.8	21
10:30	52.9	52.9	52.9	52.9	45
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	11
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	52.9	52.9	52.9	41
10:24	52.9	52.9	52.9	52.9	18
10:23	53	53	53	53	7
10:22	53	53	53	53	23
10:21	53	53.1	53.1	53	502
10:20	52.9	52.9	52.9	52.9	12
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.8	52.9	52.8	407
10:17	52.7	52.5	52.7	52.5	99
10:16	52.5	52.6	52.6	52.5	119
10:15	52.8	52.8	52.8	52.8	86
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	19
10:12	52.8	52.8	52.8	52.8	45
10:11	52.8	52.8	52.8	52.8	83
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	103
10:08	52.7	52.7	52.7	52.7	30
10:07	52.8	52.8	52.8	52.8	207
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	21
10:04	52.8	52.8	52.8	52.8	68
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	44
10:01	53	53	53	53	0
10:00	53	52.9	53	52.9	75
09:59	52.9	53	53	52.9	617
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	135
09:55	53.2	53	53.2	53	250
09:54	53	53	53	53	0
09:53	53	53	53	53	23
09:52	53	53.3	53.3	53	166
09:51	53	53	53	53	110
09:50	53	53	53	53	18
09:49	53.1	53.1	53.1	53.1	75
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	83
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	13
09:44	53.2	53.2	53.2	53.2	40
09:43	53.2	53.2	53.2	53.2	38
09:42	53.1	53.1	53.1	53.1	89
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	53	53	52.9	16
09:39	53	53	53	53	132
09:38	53	52.9	53	52.9	259
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	27
09:34	53.3	53.3	53.3	53.3	33
09:33	53.5	53.5	53.5	53.5	364
09:32	53.4	53.4	53.4	53.4	493
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53	53.1	53	41
09:29	53	53	53	53	33
09:28	53	53	53	53	84
09:27	53.2	53.2	53.2	53.2	14
09:26	53.2	53.2	53.3	53.2	88
09:25	53.1	53.1	53.1	53.1	210
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.4	53.4	53.2	89
09:22	53.3	53.3	53.3	53.3	288
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.4	53.4	53.3	170
09:19	53.4	53.4	53.4	53.4	38
09:18	53.4	53.4	53.4	53.4	257
09:17	53.4	53.5	53.5	53.3	342
09:16	53.2	53.2	53.3	53.2	162
09:15	53.1	53.1	53.1	53.1	34
09:14	53.2	53.1	53.2	53.1	133
09:13	53.2	53.2	53.3	53.2	116
09:12	53.3	53.1	53.5	53.1	621
09:11	53.1	52.7	53.1	52.7	435
09:10	52.9	52.9	53	52.9	207
09:09	52.8	52.8	52.8	52.8	69
09:08	52.8	52.9	52.9	52.8	152
09:07	53	53	53	53	535
09:06	52.6	52.6	52.6	52.6	0
09:05	52.6	52.6	52.6	52.6	193
09:04	52.6	52.7	52.7	52.6	223
09:03	52.2	52.3	52.3	52.2	458
09:02	52.5	52.6	52.7	52.5	736
09:01	52.7	52.7	52.7	52.5	1297

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)