成交	57.50	昨收	56.20
漲跌	1.30	開盤	57.90
漲跌幅	2.31%	最高	59.80
買進	57.50	最低	57.50
賣出	57.60	單量	39
漲停價	61.80	總量	32938
跌停價	50.60	昨量	14619

委買價	委買量	委賣價	委賣量
57.50	576	57.60	380
57.40	167	57.70	49
57.30	107	57.80	167
57.20	620	57.90	105
57.10	273	58.00	167

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	1057
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.6	57.7	57.6	107
13:24	57.6	57.6	57.7	57.6	113
13:23	57.6	57.7	57.7	57.6	16
13:22	57.7	57.6	57.7	57.6	36
13:21	57.6	57.7	57.8	57.5	613
13:20	57.7	57.7	57.7	57.6	271
13:19	57.7	57.8	57.8	57.6	143
13:18	57.7	57.7	57.8	57.7	259
13:17	57.7	57.8	57.8	57.7	23
13:16	57.7	57.7	57.8	57.7	23
13:15	57.7	57.7	57.8	57.7	44
13:14	57.7	57.8	57.8	57.7	93
13:13	57.7	57.8	57.8	57.7	76
13:12	57.8	57.8	57.8	57.7	30
13:11	57.8	57.9	57.9	57.7	159
13:10	57.8	57.8	57.8	57.8	4
13:09	57.9	57.9	57.9	57.9	15
13:08	57.9	57.9	57.9	57.9	18
13:07	57.8	57.8	57.8	57.8	52
13:06	57.9	57.9	57.9	57.9	305
13:05	58	57.9	58	57.9	32
13:04	58	58	58	58	93
13:03	58	58	58	58	0
13:02	58	58	58	58	0
13:01	58	58	58	58	67
13:00	58	57.9	58	57.9	31
12:59	57.9	58	58	57.9	36
12:58	58	58	58	57.9	38
12:57	58	58	58	57.9	36
12:56	58	58	58.1	58	39
12:55	58.1	58.1	58.1	58	16
12:54	58	58	58	58	37
12:53	58	58	58	58	18
12:52	58	57.9	58	57.9	20
12:51	57.9	57.9	58	57.9	18
12:50	57.9	58	58	57.9	27
12:49	58	57.9	58	57.9	5
12:48	58	58	58	57.9	27
12:47	58	58	58.1	58	52
12:46	58	58.1	58.1	58	27
12:45	58	58.1	58.1	58	62
12:44	58.1	58.1	58.2	58.1	21
12:43	58.2	58.2	58.2	58.1	4
12:42	58.2	58.2	58.2	58.2	74
12:41	58.3	58.3	58.3	58.3	7
12:40	58.2	58.3	58.3	58.2	28
12:39	58.2	58.2	58.3	58.2	42
12:38	58.3	58.3	58.3	58.2	69
12:37	58.2	58.2	58.2	58.2	37
12:36	58.2	58.2	58.3	58.2	12
12:35	58.3	58.3	58.3	58.2	180
12:34	58.2	58.2	58.3	58.2	13
12:33	58.2	58.3	58.3	58.2	7
12:32	58.2	58.2	58.2	58.2	61
12:31	58.2	58.2	58.2	58.2	3
12:30	58.2	58.2	58.3	58.2	42
12:29	58.2	58.2	58.3	58.2	20
12:28	58.2	58.2	58.3	58.1	26
12:27	58.3	58.2	58.3	58.2	27
12:26	58.2	58.3	58.3	58.2	26
12:25	58.3	58.1	58.3	58.1	44
12:24	58.2	58.2	58.2	58.1	52
12:23	58.2	58.3	58.3	58.2	15
12:22	58.3	58.2	58.3	58.2	20
12:21	58.3	58.2	58.3	58.2	54
12:20	58.2	58.2	58.3	58.2	67
12:19	58.2	58.2	58.3	58.2	17
12:18	58.2	58.2	58.2	58.1	109
12:17	58.2	58.1	58.2	58.1	99
12:16	58	58	58.1	58	12
12:15	58	58.1	58.1	58	7
12:14	58	58.1	58.1	58	6
12:13	58.1	58.1	58.1	58.1	31
12:12	58.1	58.1	58.1	58	19
12:11	58.1	58	58.1	58	3
12:10	58	58.1	58.1	58	9
12:09	58.1	58	58.2	58	35
12:08	58.2	58	58.2	58	182
12:07	58	57.8	58	57.8	105
12:06	57.9	57.9	57.9	57.9	4
12:05	57.9	57.9	57.9	57.9	4
12:04	57.8	57.8	57.9	57.8	11
12:03	57.8	57.8	57.8	57.8	9
12:02	57.8	57.8	57.8	57.8	12
12:01	57.8	57.8	57.9	57.8	9
12:00	57.8	57.7	57.8	57.7	111
11:59	57.8	57.7	57.8	57.7	22
11:58	57.7	57.7	57.8	57.7	67
11:57	57.8	57.7	57.8	57.7	11
11:56	57.7	57.7	57.7	57.7	4
11:55	57.7	57.7	57.7	57.7	12
11:54	57.7	57.7	57.8	57.7	16
11:53	57.7	57.7	57.7	57.7	16
11:52	57.8	57.7	57.8	57.7	14
11:51	57.8	57.8	57.8	57.8	135
11:50	57.9	57.9	57.9	57.8	13
11:49	57.8	57.9	57.9	57.8	3
11:48	57.9	57.9	57.9	57.9	2
11:47	57.9	57.8	57.9	57.8	33
11:46	57.8	57.9	57.9	57.8	5
11:45	57.8	57.8	57.9	57.8	19
11:44	57.8	57.8	57.8	57.8	1
11:43	57.8	57.8	57.8	57.8	8
11:42	57.8	57.9	57.9	57.8	11
11:41	57.9	57.8	57.9	57.8	9
11:40	57.8	57.8	57.9	57.8	11
11:39	57.8	57.6	57.9	57.6	44
11:38	57.6	57.7	57.8	57.6	40
11:37	57.7	57.7	57.7	57.6	175
11:36	57.7	57.7	57.7	57.7	101
11:35	57.7	57.7	57.8	57.7	48
11:34	57.7	57.7	57.8	57.7	31
11:33	57.7	57.8	57.8	57.7	131
11:32	57.8	57.8	57.9	57.8	17
11:31	57.8	57.8	57.9	57.8	22
11:30	57.9	57.9	57.9	57.8	76
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	8
11:27	57.9	57.9	57.9	57.9	22
11:26	57.9	57.9	57.9	57.9	3
11:25	57.8	57.9	57.9	57.8	213
11:24	58	58	58	57.9	13
11:23	58	58	58	58	85
11:22	58.1	58.1	58.1	58.1	89
11:21	58.1	58.1	58.1	58.1	6
11:20	58.1	58.1	58.1	58.1	3
11:19	58.1	58.1	58.2	58.1	12
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.2	58.2	58.1	31
11:16	58.1	58.1	58.1	58.1	16
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.1	58.2	58.1	17
11:13	58.2	58.1	58.2	58.1	23
11:12	58.1	58.1	58.2	58.1	11
11:11	58.1	58.1	58.2	58.1	8
11:10	58.1	58.2	58.2	58.1	29
11:09	58.3	58.2	58.3	58.2	22
11:08	58.2	58.2	58.3	58.2	100
11:07	58.2	58.1	58.2	58.1	7
11:06	58.1	58	58.1	58	33
11:05	58	58.1	58.1	58	21
11:04	58.1	58.1	58.1	58.1	4
11:03	58.1	58.1	58.2	58	24
11:02	58.1	58.2	58.2	58.1	8
11:01	58.2	58.2	58.3	58.1	274
11:00	58.2	58.2	58.2	58.1	26
10:59	58.2	58	58.2	58	73
10:58	58	58.1	58.1	58	111
10:57	58.1	58.1	58.1	58	26
10:56	58	58	58.1	58	13
10:55	58	58	58.1	58	39
10:54	58	58.1	58.1	58	13
10:53	58.1	58.1	58.1	58	66
10:52	58.1	57.9	58.1	57.9	220
10:51	57.9	57.9	57.9	57.9	8
10:50	57.9	58	58	57.9	24
10:49	57.9	57.9	58	57.9	22
10:48	57.9	57.9	58	57.9	46
10:47	57.9	57.9	58	57.9	13
10:46	57.9	57.9	57.9	57.9	22
10:45	57.9	57.9	57.9	57.8	85
10:44	57.9	57.8	57.9	57.8	39
10:43	57.8	57.8	57.8	57.7	107
10:42	57.7	57.8	57.8	57.7	19
10:41	57.7	57.7	57.8	57.7	34
10:40	57.7	57.7	57.8	57.7	47
10:39	57.7	57.8	57.8	57.7	60
10:38	57.8	57.6	57.8	57.5	103
10:37	57.6	57.6	57.7	57.5	194
10:36	57.6	57.7	57.8	57.5	393
10:35	57.8	57.8	57.8	57.7	138
10:34	57.8	57.9	57.9	57.8	341
10:33	57.8	57.8	57.9	57.8	33
10:32	57.8	57.8	57.8	57.8	263
10:31	57.9	58.1	58.1	57.9	443
10:30	58	58	58	58	100
10:29	58.1	58.1	58.1	58.1	42
10:28	58	58	58.1	58	34
10:27	58.1	58.2	58.2	58.1	497
10:26	58.2	58.2	58.2	58.2	99
10:25	58.2	58.3	58.3	58.2	252
10:24	58.4	58.3	58.4	58.3	44
10:23	58.3	58.3	58.3	58.3	0
10:22	58.3	58.3	58.3	58.3	273
10:21	58.5	58.5	58.5	58.5	318
10:20	58.8	58.8	58.8	58.8	0
10:19	58.8	58.8	58.8	58.7	395
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	56
10:16	58.5	58.5	58.5	58.5	73
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.7	58.7	58.6	73
10:13	58.7	58.7	58.7	58.6	33
10:12	58.6	58.6	58.6	58.6	21
10:11	58.7	58.6	58.7	58.6	20
10:10	58.6	58.6	58.6	58.6	17
10:09	58.6	58.6	58.6	58.6	48
10:08	58.6	58.6	58.6	58.6	69
10:07	58.6	58.6	58.6	58.6	20
10:06	58.6	58.6	58.6	58.6	16
10:05	58.5	58.5	58.5	58.5	47
10:04	58.6	58.6	58.6	58.6	36
10:03	58.5	58.6	58.6	58.5	31
10:02	58.7	58.7	58.7	58.7	22
10:01	58.6	58.6	58.6	58.6	196
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	61
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	35
09:56	58.6	58.6	58.6	58.6	2
09:55	58.6	58.6	58.6	58.6	109
09:54	58.5	58.5	58.5	58.5	0
09:53	58.5	58.5	58.5	58.5	50
09:52	58.6	58.5	58.6	58.5	47
09:51	58.6	58.6	58.6	58.6	19
09:50	58.6	58.6	58.6	58.6	77
09:49	58.6	58.6	58.6	58.6	0
09:48	58.6	58.7	58.7	58.6	76
09:47	58.7	58.7	58.7	58.7	293
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	26
09:43	58.3	58.3	58.3	58.3	97
09:42	58.5	58.5	58.5	58.5	46
09:41	58.5	58.6	58.6	58.5	61
09:40	58.5	58.6	58.6	58.5	111
09:39	58.7	58.5	58.7	58.5	51
09:38	58.6	58.3	58.6	58.3	235
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	78
09:35	58.2	58.3	58.3	58.2	93
09:34	58.3	58.3	58.3	58.3	42
09:33	58.3	58.3	58.3	58.3	22
09:32	58.3	58.3	58.3	58.3	118
09:31	58.2	58.2	58.4	58.2	40
09:30	58.3	58.3	58.4	58.2	156
09:29	58.3	58.2	58.3	58.2	227
09:28	58.2	58.4	58.5	58.2	358
09:27	58.5	58.5	58.7	58.5	391
09:26	58.4	58.6	58.6	58.4	346
09:25	58.6	58.9	58.9	58.6	296
09:24	59	59	59.1	58.8	424
09:23	59	58.9	59	58.9	76
09:22	58.9	59	59	58.9	75
09:21	59	59	59.1	59	123
09:20	59	58.8	59	58.7	267
09:19	58.8	58.9	58.9	58.8	70
09:18	58.8	59	59	58.8	105
09:17	59.1	59.3	59.3	59.1	138
09:16	59.3	58.7	59.3	58.7	793
09:15	58.8	58.8	58.8	58.7	239
09:14	58.5	58.8	58.8	58.5	164
09:13	58.9	59	59	58.8	169
09:12	59	59.1	59.2	59	418
09:11	59.1	58.4	59.1	58.4	871
09:10	58.6	58.6	58.6	58.5	126
09:09	58.5	58.8	58.8	58.5	519
09:08	58.8	58.8	59	58.8	403
09:07	58.8	59.1	59.1	58.7	544
09:06	59	59.4	59.4	59	439
09:05	59.4	59.1	59.8	59.1	1621
09:04	59.1	58.9	59.2	58.9	1138
09:03	59	58.8	59.2	58.8	1187
09:02	58.8	58.2	59.1	58.2	2794
09:01	58.1	57.9	58.2	57.8	2769

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)