成交	68.30	昨收	70.20
漲跌	-1.90	開盤	70.60
漲跌幅	-2.71%	最高	72.40
買進	68.30	最低	68.20
賣出	68.40	單量	33
漲停價	77.20	總量	29571
跌停價	63.20	昨量	26329

委買價	委買量	委賣價	委賣量
68.30	91	68.40	5
68.20	168	68.50	73
68.10	96	68.60	147
68.00	415	68.70	104
67.90	281	68.80	151

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	1207
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.4	68.5	68.3	159
13:24	68.4	68.4	68.5	68.3	101
13:23	68.4	68.5	68.5	68.3	131
13:22	68.5	68.4	68.5	68.4	49
13:21	68.5	68.5	68.6	68.4	46
13:20	68.5	68.5	68.5	68.4	67
13:19	68.4	68.4	68.4	68.4	85
13:18	68.4	68.6	68.6	68.4	76
13:17	68.6	68.6	68.6	68.6	66
13:16	68.6	68.7	68.7	68.6	91
13:15	68.7	68.5	68.7	68.4	270
13:14	68.3	68.3	68.3	68.3	190
13:13	68.2	68.3	68.4	68.2	206
13:12	68.4	68.4	68.5	68.4	100
13:11	68.5	68.4	68.5	68.4	81
13:10	68.5	68.5	68.5	68.5	72
13:09	68.5	68.5	68.6	68.5	76
13:08	68.5	68.6	68.6	68.5	97
13:07	68.5	68.6	68.6	68.5	63
13:06	68.5	68.6	68.6	68.5	125
13:05	68.6	68.6	68.6	68.5	65
13:04	68.6	68.6	68.6	68.6	36
13:03	68.7	68.7	68.7	68.6	132
13:02	68.6	68.7	68.7	68.6	52
13:01	68.6	68.7	68.7	68.6	36
13:00	68.7	68.7	68.8	68.7	66
12:59	68.8	68.8	68.8	68.7	37
12:58	68.7	68.9	68.9	68.7	204
12:57	68.9	69	69	68.9	56
12:56	69	69	69	69	5
12:55	69	68.9	69	68.9	63
12:54	68.9	68.9	69	68.9	13
12:53	69	68.9	69	68.9	63
12:52	68.9	68.9	69	68.9	11
12:51	68.9	68.9	69	68.9	23
12:50	68.9	68.9	69	68.9	19
12:49	68.9	68.9	69	68.9	29
12:48	68.9	69	69	68.9	10
12:47	69	69	69.1	69	34
12:46	69	69	69.1	69	23
12:45	69.1	69.2	69.2	69.1	21
12:44	69.1	68.9	69.1	68.9	127
12:43	68.9	68.8	68.9	68.8	59
12:42	68.8	69	69.1	68.8	395
12:41	69	69.1	69.1	69	33
12:40	69.1	69.1	69.2	69	84
12:39	69.2	69.2	69.3	69.2	54
12:38	69.2	69.2	69.2	69.1	22
12:37	69.2	69.1	69.2	69.1	47
12:36	69.2	69	69.2	69	100
12:35	69	69	69.1	69	33
12:34	69	69.1	69.1	69	42
12:33	68.9	69.1	69.1	68.9	81
12:32	69	69	69.1	69	86
12:31	69	68.9	69.1	68.9	72
12:30	69	69.4	69.4	69	869
12:29	69.4	69.3	69.4	69.3	37
12:28	69.3	69.4	69.4	69.3	42
12:27	69.3	69.4	69.4	69.3	24
12:26	69.4	69.4	69.4	69.3	37
12:25	69.3	69.4	69.4	69.3	67
12:24	69.4	69.5	69.5	69.4	44
12:23	69.5	69.4	69.6	69.4	33
12:22	69.5	69.4	69.5	69.4	18
12:21	69.4	69.6	69.6	69.4	387
12:20	69.7	69.7	69.8	69.7	43
12:19	69.8	69.7	69.8	69.7	26
12:18	69.8	69.8	69.8	69.7	7
12:17	69.7	69.7	69.7	69.7	7
12:16	69.7	69.8	69.8	69.7	69
12:15	69.8	69.9	69.9	69.8	8
12:14	69.9	69.8	69.9	69.8	37
12:13	69.8	69.9	69.9	69.8	4
12:12	69.8	69.9	69.9	69.8	35
12:11	70	69.9	70	69.9	38
12:10	69.9	69.9	69.9	69.9	16
12:09	69.8	69.8	69.8	69.8	12
12:08	69.8	69.9	69.9	69.8	31
12:07	69.8	69.7	69.8	69.7	25
12:06	69.8	69.8	69.8	69.8	10
12:05	69.7	69.6	69.7	69.6	43
12:04	69.6	69.9	69.9	69.6	62
12:03	69.9	69.8	69.9	69.8	36
12:02	69.8	69.9	69.9	69.8	66
12:01	69.9	70	70	69.9	13
12:00	69.9	69.8	69.9	69.8	12
11:59	69.8	69.9	69.9	69.8	76
11:58	69.7	69.7	69.8	69.7	14
11:57	69.7	69.5	69.7	69.5	100
11:56	69.6	69.6	69.6	69.6	34
11:55	69.6	69.9	69.9	69.6	45
11:54	69.9	69.6	70	69.6	159
11:53	69.7	69.7	69.7	69.6	17
11:52	69.7	69.7	69.7	69.6	42
11:51	69.6	69.6	69.7	69.6	50
11:50	69.7	69.6	69.7	69.6	42
11:49	69.7	69.6	69.7	69.6	46
11:48	69.6	69.8	69.8	69.6	79
11:47	69.8	69.8	69.8	69.8	153
11:46	70	70.1	70.1	70	60
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	11
11:43	70.1	70.1	70.1	70	41
11:42	70.1	70	70.1	70	40
11:41	70	70	70	70	23
11:40	70	70	70.1	70	31
11:39	70	70	70	70	23
11:38	70	70.1	70.1	70	17
11:37	70.1	70.1	70.1	70.1	22
11:36	70.1	70.2	70.2	70.1	63
11:35	70.2	70.3	70.3	70.2	43
11:34	70.2	70.3	70.3	70.2	25
11:33	70.3	70.1	70.3	70.1	38
11:32	70.1	70.1	70.1	70.1	23
11:31	70.1	70.2	70.2	70.1	58
11:30	70.3	70.3	70.3	70.3	6
11:29	70.4	70.3	70.4	70.3	20
11:28	70.3	70.3	70.4	70.3	37
11:27	70.3	70.2	70.3	70.1	126
11:26	70	70	70	70	256
11:25	70	70	70.1	70	68
11:24	70	70.3	70.3	70	174
11:23	70.2	70.3	70.3	70.2	30
11:22	70.3	70.2	70.3	70.2	58
11:21	70.2	70.3	70.4	70.2	138
11:20	70.3	70.6	70.6	70.3	384
11:19	70.7	70.6	70.7	70.6	35
11:18	70.6	70.6	70.7	70.6	60
11:17	70.6	70.6	70.6	70.6	14
11:16	70.6	70.6	70.6	70.6	21
11:15	70.7	70.7	70.7	70.6	139
11:14	70.8	70.8	70.8	70.8	77
11:13	70.8	70.8	70.8	70.8	45
11:12	71	71	71	70.9	39
11:11	71	71	71	71	0
11:10	71	71	71	71	7
11:09	71	71.1	71.1	71	9
11:08	71	71	71	71	6
11:07	71	71	71	71	27
11:06	71	71	71	71	7
11:05	71.1	71.1	71.1	71.1	36
11:04	71	71	71	71	0
11:03	71	71	71	71	7
11:02	70.9	70.8	70.9	70.8	40
11:01	70.8	70.8	70.8	70.7	18
11:00	70.7	70.8	70.8	70.7	25
10:59	70.8	70.9	70.9	70.8	142
10:58	70.9	70.8	70.9	70.8	12
10:57	70.9	70.8	71	70.8	46
10:56	70.8	70.9	70.9	70.8	77
10:55	70.9	70.9	70.9	70.9	40
10:54	70.9	70.8	70.9	70.8	35
10:53	70.8	70.8	70.9	70.8	29
10:52	70.9	71	71	70.9	217
10:51	71.1	71.1	71.1	71.1	71
10:50	71.1	71.2	71.2	71.1	9
10:49	71.2	71.1	71.2	71.1	27
10:48	71.1	71.1	71.1	71.1	9
10:47	71.1	71.3	71.3	71.1	95
10:46	71.4	71.4	71.4	71.4	45
10:45	71.5	71.4	71.5	71.4	5
10:44	71.4	71.4	71.4	71.4	18
10:43	71.4	71.5	71.5	71.4	163
10:42	71.3	71.3	71.3	71.3	8
10:41	71.4	71.4	71.4	71.4	22
10:40	71.4	71.4	71.5	71.4	9
10:39	71.4	71.5	71.5	71.4	15
10:38	71.5	71.5	71.5	71.5	17
10:37	71.5	71.7	71.7	71.5	86
10:36	71.6	71.6	71.7	71.6	261
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.3	71.7	71.3	229
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.4	71.4	71.3	33
10:31	71.3	71.2	71.3	71.2	35
10:30	71.2	71.2	71.2	71.2	273
10:29	71.4	71.3	71.4	71.3	17
10:28	71.3	71.3	71.3	71.3	13
10:27	71.3	71.4	71.4	71.3	18
10:26	71.4	71.4	71.4	71.4	19
10:25	71.4	71.4	71.4	71.4	15
10:24	71.4	71.3	71.4	71.3	31
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.4	71.4	71.3	64
10:21	71.4	71.4	71.4	71.4	14
10:20	71.4	71.4	71.4	71.4	123
10:19	71.4	71.4	71.4	71.4	32
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.3	71.4	71.3	126
10:16	71.1	71.1	71.2	71.1	135
10:15	71.1	71.2	71.2	71.1	155
10:14	71.2	71.2	71.2	71.2	55
10:13	71.3	71.3	71.3	71.3	54
10:12	71.5	71.5	71.5	71.5	30
10:11	71.5	71.4	71.5	71.4	23
10:10	71.4	71.6	71.6	71.4	122
10:09	71.6	71.6	71.6	71.6	65
10:08	71.5	71.6	71.6	71.5	12
10:07	71.5	71.5	71.5	71.5	83
10:06	71.6	71.7	71.7	71.6	45
10:05	71.7	71.7	71.7	71.7	34
10:04	71.8	71.8	71.8	71.8	22
10:03	71.8	71.8	71.8	71.8	66
10:02	71.8	71.8	71.8	71.8	33
10:01	71.9	71.9	71.9	71.9	159
10:00	71.9	71.9	71.9	71.9	75
09:59	72	72	72	72	26
09:58	72	72.1	72.1	71.9	142
09:57	72.1	72.2	72.2	72	153
09:56	72.2	72	72.2	72	262
09:55	72.1	71.9	72.1	71.9	666
09:54	71.8	71.8	71.8	71.8	578
09:53	71.8	71.8	71.8	71.8	38
09:52	71.7	71.6	71.7	71.6	185
09:51	71.6	71.6	71.6	71.6	23
09:50	71.6	71.4	71.6	71.4	108
09:49	71.5	71.8	71.8	71.5	483
09:48	71.7	71.9	71.9	71.7	476
09:47	71.9	71.8	71.9	71.8	83
09:46	71.8	71.9	72	71.8	168
09:45	72	71.9	72	71.8	208
09:44	71.8	71.8	71.9	71.7	317
09:43	71.7	71.8	71.8	71.7	100
09:42	71.7	71.7	71.7	71.7	113
09:41	71.7	71.8	71.8	71.7	119
09:40	71.6	71.5	71.6	71.5	171
09:39	71.5	71.6	71.6	71.5	60
09:38	71.6	71.6	71.6	71.6	78
09:37	71.6	71.5	71.6	71.5	140
09:36	71.5	71.4	71.6	71.4	507
09:35	71.4	71.4	71.4	71.4	38
09:34	71.3	71.3	71.4	71.3	400
09:33	71.2	71.2	71.3	71.2	40
09:32	71.3	71.3	71.3	71.3	237
09:31	71.1	71.1	71.2	71.1	51
09:30	71.1	71.2	71.2	71	97
09:29	71.2	71.2	71.2	71.1	32
09:28	71.1	71.1	71.1	71.1	3
09:27	71.1	71.3	71.3	71	165
09:26	71.4	71.3	71.4	71.3	120
09:25	71.2	71.2	71.3	71.2	57
09:24	71.2	71.2	71.2	71.2	33
09:23	71.2	71.1	71.2	71	195
09:22	71	71	71	71	61
09:21	71.1	71	71.1	71	98
09:20	71	70.9	71	70.9	164
09:19	71	70.9	71	70.9	110
09:18	70.8	70.8	70.8	70.8	71
09:17	70.7	71	71	70.7	368
09:16	70.9	71.1	71.1	70.9	169
09:15	71.1	71.3	71.3	71.1	175
09:14	71.3	71.4	71.4	71.3	103
09:13	71.2	71.2	71.2	71.2	68
09:12	71	70.9	71	70.9	154
09:11	70.8	71.3	71.3	70.8	520
09:10	71.3	71.2	71.5	71.2	206
09:09	71.1	71.1	71.2	71.1	93
09:08	71.1	71	71.2	71	264
09:07	71.2	71	71.3	71	320
09:06	71.1	71.2	71.2	71	500
09:05	71.2	71.6	71.7	71.2	487
09:04	71.7	72.2	72.2	71.7	349
09:03	72.2	72.3	72.4	72.1	825
09:02	72.3	71.3	72.3	71.3	1812
09:01	71.3	70.6	71.3	70.5	1260

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)