成交	139.50	昨收	135.50
漲跌	4.00	開盤	139.00
漲跌幅	2.95%	最高	142.00
買進	139.50	最低	137.00
賣出	140.00	單量	47
漲停價	149.00	總量	921
跌停價	122.00	昨量	1043

委買價	委買量	委賣價	委賣量
139.50	6	140.00	9
139.00	20	140.50	7
138.50	26	141.00	17
138.00	37	141.50	7
137.50	32	142.00	76

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	47
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	140	3
13:24	140.5	140.5	140.5	140	3
13:23	140.5	140.5	140.5	140.5	0
13:22	140.5	140.5	140.5	140.5	1
13:21	140.5	140.5	140.5	140.5	2
13:20	140.5	140	140.5	140	5
13:19	140	140	140	140	1
13:18	140	140	140	140	5
13:17	140.5	140.5	140.5	140.5	0
13:16	140.5	140.5	140.5	140.5	0
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	140.5	140.5	140.5	5
13:13	140.5	140.5	140.5	140.5	9
13:12	141	141	141	141	0
13:11	141	141	141	141	0
13:10	141	141	141	141	0
13:09	141	141	141	141	0
13:08	141	141	141	141	0
13:07	141	141.5	141.5	141	10
13:06	141	141	141	141	1
13:05	141.5	141.5	141.5	141.5	24
13:04	141	141	141	141	1
13:03	141	141	141	141	1
13:02	141	141	141	141	1
13:01	141	141	141	141	1
13:00	141	141	141	141	8
12:59	141	141	141	141	0
12:58	141	141	141	141	0
12:57	141	141	141	141	4
12:56	141	140.5	141	140.5	6
12:55	141	141	141	141	2
12:54	141.5	141.5	141.5	141.5	0
12:53	141.5	140.5	141.5	140.5	49
12:52	140	140	140	140	4
12:51	139.5	139.5	139.5	139.5	1
12:50	139.5	139.5	139.5	139.5	1
12:49	139.5	139.5	139.5	139.5	1
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	0
12:45	139.5	139.5	139.5	139.5	1
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	140	140	139.5	7
12:42	140	140	140	140	1
12:41	140	140	140	140	0
12:40	140	140	140	140	1
12:39	140	140	140	140	0
12:38	140	140	140	140	1
12:37	139.5	139.5	139.5	139.5	0
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	1
12:34	139.5	139.5	139.5	139.5	7
12:33	139	139	139	139	0
12:32	139	139	139	139	4
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	1
12:27	139	139	139	139	0
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	3
12:20	139	139	139	139	1
12:19	139	139	139	139	0
12:18	139	139	139	139	0
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	0
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	3
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139	139	139	0
12:07	139	139	139	139	1
12:06	139	139	139	139	1
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	1
11:55	138.5	139	139	138.5	3
11:54	138.5	138.5	138.5	138.5	4
11:53	139	139	139	139	0
11:52	139	139	139	139	0
11:51	139	139	139	139	1
11:50	139	139	139	139	0
11:49	139	139	139	139	1
11:48	139	139	139	139	0
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	17
11:44	139	139	139	139	1
11:43	139	139	139	139	1
11:42	139	139	139	139	1
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	1
11:38	139	139	139	139	2
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	140	140	139.5	4
11:35	140	140	140	140	0
11:34	140	140	140	140	0
11:33	140	140	140	140	0
11:32	140	140	140	140	1
11:31	140	140	140	140	0
11:30	140	140	140	140	2
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	1
11:25	139.5	139.5	139.5	139.5	1
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	2
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	2
11:16	139.5	139.5	139.5	139.5	5
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	1
11:12	139.5	139.5	139.5	139.5	1
11:11	139.5	139.5	139.5	139.5	2
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	5
11:08	139.5	139.5	139.5	139.5	2
11:07	139.5	139.5	139.5	139.5	1
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	5
11:01	140	140	140	140	5
11:00	140.5	140.5	140.5	140.5	1
10:59	140.5	140.5	140.5	140.5	4
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	1
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	10
10:52	141.5	141.5	141.5	141.5	0
10:51	141.5	141.5	141.5	141.5	6
10:50	141.5	141.5	141.5	141.5	1
10:49	141.5	142	142	141.5	3
10:48	141.5	141.5	141.5	141.5	0
10:47	141.5	141.5	141.5	141.5	5
10:46	141.5	141.5	141.5	141.5	1
10:45	141.5	141.5	141.5	141.5	6
10:44	141.5	141.5	142	141.5	35
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	4
10:40	141	141	141	141	6
10:39	141	141	141	140.5	7
10:38	141	140	141.5	140	68
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	3
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	138.5	140	138.5	25
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	3
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	2
10:20	137.5	137.5	137.5	137.5	8
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	3
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	12
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	3
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	4
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	12
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	10
09:52	139.5	139.5	139.5	139.5	9
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	0
09:48	138	138	138	138	7
09:47	137.5	137.5	137.5	137.5	3
09:46	137	137	137	137	1
09:45	137	137.5	137.5	137	9
09:44	138	138	138	138	0
09:43	138	138	138	138	13
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	138	138	138	4
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	7
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	138	138	137.5	35
09:29	138	138.5	138.5	138	12
09:28	138.5	139	139	138.5	8
09:27	139	138.5	139	138.5	5
09:26	139	139.5	139.5	139	16
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	2
09:23	139.5	139.5	139.5	139.5	0
09:22	139.5	139	139.5	139	11
09:21	139.5	139.5	139.5	139.5	3
09:20	139.5	139.5	139.5	139.5	7
09:19	139.5	139.5	139.5	139.5	14
09:18	140	140	140	140	4
09:17	140	140	140	140	3
09:16	140.5	140.5	140.5	140.5	1
09:15	140.5	141	141	140.5	11
09:14	141.5	142	142	141.5	37
09:13	140	140	140	140	2
09:12	140	140.5	140.5	140	20
09:11	140.5	140	140.5	140	4
09:10	140.5	140.5	140.5	140.5	8
09:09	141	141	141	141	0
09:08	141	142	142	141	15
09:07	142	141	142	141	29
09:06	141	140.5	141	140.5	10
09:05	140	140	140	140	28
09:04	139	139	139	139	1
09:03	139.5	139	139.5	139	13
09:02	139	139	139	139	8
09:01	138	139	139	138	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)