成交	45.00	昨收	44.45
漲跌	0.55	開盤	44.50
漲跌幅	1.24%	最高	45.10
買進	44.90	最低	44.45
賣出	45.15	單量	1
漲停價	48.85	總量	28
跌停價	40.05	昨量	34

委買價	委買量	委賣價	委賣量
44.90	1	45.15	1
44.75	1	45.45	2
44.70	1	45.50	6
44.60	1	45.70	2
44.55	1	45.90	2

時間	成交	開	高	低	量
13:30	45	45	45	45	0
13:29	45	45	45	45	0
13:28	45	45	45	45	0
13:27	45	45	45	45	0
13:26	45	45	45	45	0
13:25	45	45	45	45	1
13:24	45	45	45	45	0
13:23	45	45	45	45	0
13:22	45	45	45	45	0
13:21	45	45	45	45	0
13:20	45	45	45	45	0
13:19	45	45	45	45	0
13:18	45	45	45	45	0
13:17	45	45	45	45	0
13:16	45	45	45	45	1
13:15	45.1	45.1	45.1	45.1	0
13:14	45.1	45.1	45.1	45.1	0
13:13	45.1	45.1	45.1	45.1	0
13:12	45.1	45.1	45.1	45.1	0
13:11	45.1	45.1	45.1	45.1	0
13:10	45.1	45.1	45.1	45.1	1
13:09	45.05	45.05	45.05	45.05	0
13:08	45.05	45.05	45.05	45.05	0
13:07	45.05	45.05	45.05	45.05	0
13:06	45.05	45.05	45.05	45.05	0
13:05	45.05	45.05	45.05	45.05	0
13:04	45.05	45.05	45.05	45.05	0
13:03	45.05	45.05	45.05	45.05	0
13:02	45.05	45.05	45.05	45.05	0
13:01	45.05	45.05	45.05	45.05	1
13:00	45.05	45.05	45.05	45.05	0
12:59	45.05	45.05	45.05	45.05	0
12:58	45.05	45.05	45.05	45.05	0
12:57	45.05	45.05	45.05	45.05	0
12:56	45.05	45.05	45.05	45.05	0
12:55	45.05	45.05	45.05	45.05	1
12:54	45.05	45.05	45.05	45.05	0
12:53	45.05	45.05	45.05	45.05	0
12:52	45.05	45.05	45.05	45.05	0
12:51	45.05	45.05	45.05	45.05	0
12:50	45.05	45.05	45.05	45.05	0
12:49	45.05	45.05	45.05	45.05	0
12:48	45.05	45.05	45.05	45.05	0
12:47	45.05	45.05	45.05	45.05	0
12:46	45.05	45.05	45.05	45.05	1
12:45	45	45	45	45	0
12:44	45	45	45	45	0
12:43	45	45	45	45	0
12:42	45	45	45	45	0
12:41	45	45	45	45	0
12:40	45	45	45	45	0
12:39	45	45	45	45	0
12:38	45	45	45	45	0
12:37	45	45	45	45	0
12:36	45	45	45	45	0
12:35	45	45	45	45	0
12:34	45	45	45	45	0
12:33	45	45	45	45	1
12:32	45	45	45	45	0
12:31	45	45	45	45	0
12:30	45	45	45	45	0
12:29	45	45	45	45	0
12:28	45	45	45	45	0
12:27	45	45	45	45	0
12:26	45	45	45	45	0
12:25	45	45	45	45	0
12:24	45	45	45	45	0
12:23	45	45	45	45	1
12:22	45	45	45	45	0
12:21	45	45	45	45	0
12:20	45	45	45	45	0
12:19	45	45	45	45	0
12:18	45	45	45	45	0
12:17	45	45	45	45	0
12:16	45	45	45	45	0
12:15	45	45	45	45	0
12:14	45	45	45	45	0
12:13	45	45	45	45	0
12:12	45	45	45	45	0
12:11	45	45	45	45	0
12:10	45	45	45	45	0
12:09	45	45	45	45	0
12:08	45	45	45	45	0
12:07	45	45	45	45	0
12:06	45	45	45	45	0
12:05	45	45	45	45	0
12:04	45	45	45	45	0
12:03	45	45	45	45	0
12:02	45	45	45	45	0
12:01	45	45	45	45	0
12:00	45	45	45	45	0
11:59	45	45	45	45	0
11:58	45	45	45	45	0
11:57	45	45	45	45	0
11:56	45	45	45	45	0
11:55	45	45	45	45	0
11:54	45	45	45	45	0
11:53	45	45	45	45	0
11:52	45	45	45	45	0
11:51	45	45	45	45	0
11:50	45	45	45	45	0
11:49	45	45	45	45	0
11:48	45	45	45	45	0
11:47	45	45	45	45	0
11:46	45	45	45	45	3
11:45	45	45	45	45	2
11:44	44.6	44.6	44.6	44.6	0
11:43	44.6	44.6	44.6	44.6	0
11:42	44.6	44.6	44.6	44.6	0
11:41	44.6	44.6	44.6	44.6	0
11:40	44.6	44.6	44.6	44.6	0
11:39	44.6	44.6	44.6	44.6	0
11:38	44.6	44.6	44.6	44.6	0
11:37	44.6	44.6	44.6	44.6	0
11:36	44.6	44.6	44.6	44.6	0
11:35	44.6	44.6	44.6	44.6	0
11:34	44.6	44.6	44.6	44.6	0
11:33	44.6	44.6	44.6	44.6	0
11:32	44.6	44.6	44.6	44.6	0
11:31	44.6	44.6	44.6	44.6	0
11:30	44.6	44.6	44.6	44.6	0
11:29	44.6	44.6	44.6	44.6	0
11:28	44.6	44.6	44.6	44.6	0
11:27	44.6	44.6	44.6	44.6	0
11:26	44.6	44.6	44.6	44.6	0
11:25	44.6	44.6	44.6	44.6	0
11:24	44.6	44.6	44.6	44.6	1
11:23	45	45	45	45	0
11:22	45	45	45	45	0
11:21	45	45	45	45	0
11:20	45	45	45	45	0
11:19	45	45	45	45	0
11:18	45	45	45	45	0
11:17	45	45	45	45	0
11:16	45	45	45	45	0
11:15	45	45	45	45	0
11:14	45	45	45	45	0
11:13	45	45	45	45	0
11:12	45	45	45	45	0
11:11	45	45	45	45	0
11:10	45	45	45	45	0
11:09	45	45	45	45	0
11:08	45	45	45	45	0
11:07	45	45	45	45	0
11:06	45	45	45	45	0
11:05	45	45	45	45	0
11:04	45	45	45	45	0
11:03	45	45	45	45	0
11:02	45	45	45	45	0
11:01	45	45	45	45	1
11:00	45	45	45	45	0
10:59	45	45	45	45	0
10:58	45	45	45	45	0
10:57	45	45	45	45	0
10:56	45	45	45	45	0
10:55	45	45	45	45	0
10:54	45	45	45	45	0
10:53	45	45	45	45	0
10:52	45	45	45	45	0
10:51	45	45	45	45	0
10:50	45	45	45	45	0
10:49	45	45	45	45	0
10:48	45	45	45	45	0
10:47	45	45	45	45	0
10:46	45	45	45	45	0
10:45	45	45	45	45	0
10:44	45	44.8	45	44.8	9
10:43	44.8	44.8	44.8	44.8	0
10:42	44.8	44.8	44.8	44.8	1
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	0
10:38	44.45	44.45	44.45	44.45	0
10:37	44.45	44.45	44.45	44.45	0
10:36	44.45	44.45	44.45	44.45	0
10:35	44.45	44.45	44.45	44.45	0
10:34	44.45	44.45	44.45	44.45	0
10:33	44.45	44.45	44.45	44.45	0
10:32	44.45	44.45	44.45	44.45	0
10:31	44.45	44.45	44.45	44.45	0
10:30	44.45	44.45	44.45	44.45	0
10:29	44.45	44.45	44.45	44.45	0
10:28	44.45	44.45	44.45	44.45	0
10:27	44.45	44.45	44.45	44.45	0
10:26	44.45	44.45	44.45	44.45	0
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	0
10:21	44.45	44.45	44.45	44.45	0
10:20	44.45	44.45	44.45	44.45	0
10:19	44.45	44.45	44.45	44.45	0
10:18	44.45	44.45	44.45	44.45	0
10:17	44.45	44.45	44.45	44.45	0
10:16	44.45	44.45	44.45	44.45	0
10:15	44.45	44.45	44.45	44.45	0
10:14	44.45	44.45	44.45	44.45	0
10:13	44.45	44.45	44.45	44.45	0
10:12	44.45	44.45	44.45	44.45	0
10:11	44.45	44.45	44.45	44.45	0
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	0
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	0
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	0
09:57	44.45	44.45	44.45	44.45	0
09:56	44.45	44.45	44.45	44.45	0
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	0
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	0
09:49	44.45	44.45	44.45	44.45	2
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.5	44.5	44.5	0
09:45	44.5	44.5	44.5	44.5	0
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	0
09:39	44.5	44.5	44.5	44.5	0
09:38	44.5	44.5	44.5	44.5	0
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	0
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	0
09:30	44.5	44.5	44.5	44.5	0
09:29	44.5	44.5	44.5	44.5	0
09:28	44.5	44.5	44.5	44.5	0
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	1
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)